Dow Jones Industrial Average Index Preisindex (PR)
42.392,27 USD
-0,36% -151,95
Kursdaten
- Börse Indikation
- Letzter 42.392,27
- Änderung -0,36 %
- Stand 02.01.25 22:21 Uhr
- Eröffnung 42.660,09
- Vortag 42.544,22
- Tageshoch 42.905,09
- Tagestief 42.174,80
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.122,95 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3M Co. US88579Y1010 | 126,04 09:30:42 Uhr | -0,36% -0,4600 | 128,40 | 70,65 |
American Express Co. US0258161092 | 288,40 09:30:12 Uhr | +0,24% +0,7000 | 292,05 | 163,95 |
Apple Inc. US0378331005 | 236,95 09:30:12 Uhr | +0,28% +0,6500 | 248,65 | 153,80 |
Boeing Co. US0970231058 | 167,14 08:10:50 Uhr | +1,02% +1,680 | 226,95 | 130,36 |
Caterpillar Inc. US1491231015 | 349,50 09:30:12 Uhr | 0% 0 | 389,00 | 253,00 |
Chevron Corp. US1667641005 | 143,08 09:30:12 Uhr | +0,38% +0,5400 | 155,52 | 123,50 |
Cisco Systems Inc. US17275R1023 | 57,00 09:30:11 Uhr | -0,26% -0,1500 | 57,56 | 40,92 |
Coca-Cola Co., The US1912161007 | 60,38 11:18:23 Uhr | +0,48% +0,2900 | 66,42 | 53,96 |
Dow Inc. US2605571031 | 38,47 09:29:51 Uhr | -0,43% -0,1650 | 55,61 | 37,42 |
Exxon Mobil Corp. US30231G1022 | 104,70 09:30:42 Uhr | +0,46% +0,4800 | 117,46 | 88,00 |
Goldman Sachs Group Inc., The US38141G1040 | 558,00 09:30:42 Uhr | +0,40% +2,200 | 580,00 | 343,60 |
Home Depot Inc., The US4370761029 | 377,00 09:30:42 Uhr | +0,20% +0,7500 | 411,65 | 295,90 |
Intel Corp. US4581401001 | 19,70 09:30:56 Uhr | +0,63% +0,1240 | 46,33 | 16,96 |
Intl Business Machines Corp. US4592001014 | 214,00 09:30:56 Uhr | +0,75% +1,600 | 225,20 | 145,00 |
Johnson & Johnson US4781601046 | 140,00 09:30:56 Uhr | -0,20% -0,2800 | 153,38 | 132,72 |
JPMorgan Chase & Co. US46625H1005 | 234,75 09:30:11 Uhr | +0,47% +1,100 | 238,90 | 152,70 |
McDonald's Corp. US5801351017 | 284,65 09:10:11 Uhr | +0,12% +0,3500 | 291,95 | 226,70 |
Merck & Co. Inc. US58933Y1055 | 96,40 09:30:12 Uhr | -0,10% -0,1000 | 125,40 | 90,10 |
Microsoft Corp. US5949181045 | 409,00 09:30:12 Uhr | +0,33% +1,350 | 433,70 | 335,00 |
NIKE Inc. US6541061031 | 71,98 11:15:23 Uhr | +0,57% +0,4100 | 99,21 | 64,61 |
Pfizer Inc. US7170811035 | 25,98 09:30:56 Uhr | +0,33% +0,0850 | 28,91 | 23,43 |
Procter & Gamble Co., The US7427181091 | 161,50 09:10:11 Uhr | -0,76% -1,240 | 171,24 | 134,06 |
Travelers Companies Inc.,The US89417E1091 | 233,50 08:10:37 Uhr | +0,65% +1,500 | 252,90 | 174,35 |
UnitedHealth Group Inc. US91324P1021 | 491,15 09:31:04 Uhr | -0,03% -0,1500 | 588,30 | 410,20 |
Verizon Communications Inc. US92343V1044 | 38,99 09:30:12 Uhr | -0,57% -0,2250 | 42,30 | 34,45 |
VISA Inc. US92826C8394 | 306,15 09:10:11 Uhr | -1,02% -3,150 | 309,30 | 233,70 |
Walgreens Boots Alliance Inc. US9314271084 | 8,901 09:30:10 Uhr | +0,47% +0,0420 | 23,34 | 7,380 |
Walmart Inc. US9311421039 | 87,47 09:31:04 Uhr | +0,11% +0,1000 | 91,06 | 47,43 |
Walt Disney Co., The US2546871060 | 107,78 09:30:42 Uhr | +0,35% +0,3800 | 113,82 | 77,67 |
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}