Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
39.606,57 USD
+1,07% +419,59
Kursdaten
- Börse Indikation
- Letzter 39.606,57
- Änderung +1,07 %
- Stand 23.04.25 22:35 Uhr
- Eröffnung 39.815,01
- Vortag 39.186,98
- Tageshoch 40.376,11
- Tagestief 39.487,14
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 36.611,78 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 118,34 12:30:57 Uhr | -1,73% -2,080 | 148,52 | 84,70 |
| American Express Co. US0258161092 | 228,85 15:07:02 Uhr | -1,44% -3,350 | 313,50 | 200,80 |
| Apple Inc. US0378331005 | 177,82 12:30:27 Uhr | -1,17% -2,100 | 248,65 | 152,90 |
| Boeing Co. US0970231058 | 149,72 12:30:07 Uhr | -1,56% -2,380 | 181,20 | 116,24 |
| Caterpillar Inc. US1491231015 | 258,00 12:30:26 Uhr | -1,71% -4,500 | 390,50 | 243,00 |
| Chevron Corp. US1667641005 | 119,92 12:30:26 Uhr | -0,56% -0,6800 | 159,42 | 116,62 |
| Cisco Systems Inc. US17275R1023 | 48,43 12:30:25 Uhr | -2,17% -1,075 | 63,74 | 40,92 |
| Coca-Cola Co., The US1912161007 | 64,17 12:30:07 Uhr | -0,14% -0,0900 | 68,75 | 56,51 |
| Dow Inc. US2605571031 | 25,70 12:30:08 Uhr | +0,39% +0,1000 | 55,61 | 22,90 |
| Exxon Mobil Corp. US30231G1022 | 94,06 12:30:59 Uhr | -0,71% -0,6700 | 117,46 | 87,10 |
| Goldman Sachs Group Inc., The US38141G1040 | 460,05 12:30:57 Uhr | -2,45% -11,55 | 641,90 | 385,95 |
| Home Depot Inc., The US4370761029 | 311,15 12:31:00 Uhr | -1,10% -3,450 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 18,18 12:30:55 Uhr | -0,62% -0,1140 | 33,03 | 16,20 |
| Intl Business Machines Corp. US4592001014 | 199,48 12:30:55 Uhr | -7,63% -16,47 | 254,10 | 150,94 |
| Johnson & Johnson US4781601046 | 136,24 12:30:53 Uhr | -0,35% -0,4800 | 161,00 | 130,82 |
| JPMorgan Chase & Co. US46625H1005 | 210,30 12:30:26 Uhr | -1,64% -3,500 | 268,05 | 175,68 |
| McDonald's Corp. US5801351017 | 280,15 09:10:06 Uhr | -0,25% -0,7000 | 299,50 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 69,50 12:30:26 Uhr | +0,29% +0,2000 | 125,40 | 67,40 |
| Microsoft Corp. US5949181045 | 328,30 12:30:26 Uhr | -1,32% -4,400 | 433,70 | 312,70 |
| NIKE Inc. US6541061031 | 50,21 12:30:57 Uhr | -0,59% -0,3000 | 90,91 | 46,69 |
| Pfizer Inc. US7170811035 | 19,77 14:54:59 Uhr | +0,31% +0,0620 | 28,91 | 18,87 |
| Procter & Gamble Co., The US7427181091 | 145,00 09:10:06 Uhr | -0,93% -1,360 | 171,24 | 141,20 |
| Travelers Companies Inc.,The US89417E1091 | 225,70 08:10:37 Uhr | -2,92% -6,800 | 252,90 | 185,00 |
| UnitedHealth Group Inc. US91324P1021 | 375,95 12:30:56 Uhr | -1,89% -7,250 | 588,30 | 368,90 |
| Verizon Communications Inc. US92343V1044 | 37,55 12:30:27 Uhr | +0,72% +0,2700 | 43,54 | 35,65 |
| VISA Inc. US92826C8394 | 294,00 09:10:07 Uhr | -1,77% -5,300 | 348,10 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,554 12:30:42 Uhr | -1,08% -0,1040 | 17,00 | 7,380 |
| Walmart Inc. US9311421039 | 82,71 12:30:57 Uhr | -1,21% -1,010 | 100,46 | 54,85 |
| Walt Disney Co., The US2546871060 | 76,44 12:30:59 Uhr | -1,34% -1,040 | 112,36 | 72,29 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
