Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
42.573,73 USD
-0,97% -418,48
Kursdaten
- Börse Indikation
- Letzter 42.573,73
- Änderung -0,97 %
- Stand 30.12.24 22:36 Uhr
- Eröffnung 42.863,86
- Vortag 42.992,21
- Tageshoch 42.863,86
- Tagestief 42.263,51
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.122,95 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 123,72 30.12.2024 | -0,42% -0,5200 | 128,40 | 70,65 |
| American Express Co. US0258161092 | 286,75 30.12.2024 | -0,28% -0,8000 | 292,05 | 163,95 |
| Apple Inc. US0378331005 | 243,30 30.12.2024 | -0,43% -1,050 | 248,65 | 153,80 |
| Boeing Co. US0970231058 | 167,26 30.12.2024 | -3,32% -5,740 | 236,05 | 130,36 |
| Caterpillar Inc. US1491231015 | 345,50 30.12.2024 | -0,58% -2,000 | 389,00 | 253,00 |
| Chevron Corp. US1667641005 | 138,18 30.12.2024 | +0,35% +0,4800 | 155,52 | 123,50 |
| Cisco Systems Inc. US17275R1023 | 56,95 30.12.2024 | +0,21% +0,1200 | 57,35 | 40,92 |
| Coca-Cola Co., The US1912161007 | 59,70 30.12.2024 | -0,20% -0,1200 | 66,42 | 53,49 |
| Dow Inc. US2605571031 | 38,31 30.12.2024 | -0,07% -0,0250 | 55,61 | 37,42 |
| Exxon Mobil Corp. US30231G1022 | 102,14 30.12.2024 | -0,02% -0,0200 | 117,46 | 88,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 546,80 30.12.2024 | -0,42% -2,300 | 580,00 | 343,60 |
| Home Depot Inc., The US4370761029 | 375,00 30.12.2024 | -0,23% -0,8500 | 411,65 | 295,90 |
| Intel Corp. US4581401001 | 19,37 30.12.2024 | +0,03% +0,0060 | 46,33 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 213,20 30.12.2024 | +0,28% +0,6000 | 225,20 | 145,00 |
| Johnson & Johnson US4781601046 | 139,00 30.12.2024 | +0,04% +0,0600 | 153,38 | 132,72 |
| JPMorgan Chase & Co. US46625H1005 | 230,30 30.12.2024 | -0,09% -0,2000 | 238,90 | 152,70 |
| McDonald's Corp. US5801351017 | 280,45 30.12.2024 | -1,16% -3,300 | 291,95 | 226,70 |
| Merck & Co. Inc. US58933Y1055 | 95,40 30.12.2024 | +0,21% +0,2000 | 125,40 | 90,10 |
| Microsoft Corp. US5949181045 | 410,95 30.12.2024 | +0,13% +0,5500 | 433,70 | 335,00 |
| NIKE Inc. US6541061031 | 72,83 30.12.2024 | -0,11% -0,0800 | 99,21 | 64,61 |
| Pfizer Inc. US7170811035 | 25,42 30.12.2024 | -0,49% -0,1250 | 28,91 | 23,43 |
| Procter & Gamble Co., The US7427181091 | 162,34 30.12.2024 | -0,64% -1,040 | 171,24 | 132,58 |
| Travelers Companies Inc.,The US89417E1091 | 228,80 30.12.2024 | -1,63% -3,800 | 252,90 | 171,90 |
| UnitedHealth Group Inc. US91324P1021 | 486,60 30.12.2024 | -0,04% -0,2000 | 588,30 | 410,20 |
| Verizon Communications Inc. US92343V1044 | 38,08 30.12.2024 | -0,21% -0,0800 | 42,30 | 34,22 |
| VISA Inc. US92826C8394 | 304,20 30.12.2024 | -1,17% -3,600 | 307,80 | 233,70 |
| Walgreens Boots Alliance Inc. US9314271084 | 9,274 30.12.2024 | +0,49% +0,0450 | 24,51 | 7,380 |
| Walmart Inc. US9311421039 | 87,77 30.12.2024 | +0,23% +0,2000 | 91,06 | 47,43 |
| Walt Disney Co., The US2546871060 | 106,14 30.12.2024 | -0,56% -0,6000 | 113,82 | 77,67 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
