Dow Jones Industrial Average Index Preisindex (PR)

ISIN: US2605661048 WKN: 969420

43.910,98 USD

-0,86% -382,15

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Indikation
  • Letzter 43.910,98
  • Änderung -0,86 %
  • Stand 12.11.24 22:39 Uhr
  • Eröffnung 44.359,21
  • Vortag 44.293,13
  • Tageshoch 44.405,73
  • Tagestief 43.887,27
  • 52W Hoch 44.486,70 (11.11.24)
  • 52W Tief 34.581,20 (14.11.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN US2605661048
  • WKN 969420
  • Währung USD
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (29)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3M Co. US88579Y1010 121,74 12.11.2024 -3,52% -4,440 126,28 70,65
American Express Co. US0258161092 271,30 12.11.2024 -1,09% -3,000 275,75 143,40
Apple Inc. US0378331005 211,45 12.11.2024 +1,27% +2,650 218,70 153,80
Boeing Co. US0970231058 136,78 12.11.2024 -1,88% -2,620 242,25 133,72
Caterpillar Inc. US1491231015 368,50 12.11.2024 -0,67% -2,500 387,50 222,00
Chevron Corp. US1667641005 146,32 12.11.2024 -0,33% -0,4800 155,12 123,50
Cisco Systems Inc. US17275R1023 55,21 12.11.2024 +0,29% +0,1600 55,35 40,92
Coca-Cola Co., The US1912161007 59,51 12.11.2024 -0,30% -0,1800 66,42 52,21
Dow Inc. US2605571031 42,38 12.11.2024 -2,71% -1,180 55,61 43,34
Exxon Mobil Corp. US30231G1022 113,28 12.11.2024 +0,21% +0,2400 116,12 88,00
Goldman Sachs Group Inc., The US38141G1040 558,10 12.11.2024 -1,43% -8,100 566,40 303,90
Home Depot Inc., The US4370761029 381,10 12.11.2024 -0,81% -3,100 385,50 268,80
Intel Corp. US4581401001 22,77 12.11.2024 -2,80% -0,6550 46,33 16,96
Intl Business Machines Corp. US4592001014 197,82 12.11.2024 -1,53% -3,080 217,10 137,65
Johnson & Johnson US4781601046 144,04 12.11.2024 -1,33% -1,940 153,38 132,72
JPMorgan Chase & Co. US46625H1005 225,20 12.11.2024 +0,13% +0,3000 229,25 135,10
McDonald's Corp. US5801351017 283,25 12.11.2024 -0,46% -1,300 291,95 226,70
Merck & Co. Inc. US58933Y1055 93,90 12.11.2024 -0,84% -0,8000 125,40 91,00
Microsoft Corp. US5949181045 397,10 12.11.2024 +1,04% +4,100 433,25 332,25
NIKE Inc. US6541061031 71,83 12.11.2024 -0,01% -0,0100 112,36 64,61
Pfizer Inc. US7170811035 24,57 12.11.2024 -0,83% -0,2050 28,91 23,59
Procter & Gamble Co., The US7427181091 156,44 12.11.2024 -0,92% -1,460 161,12 130,40
Travelers Companies Inc.,The US89417E1091 241,40 12.11.2024 +0,71% +1,700 243,30 154,85
UnitedHealth Group Inc. US91324P1021 579,20 12.11.2024 -1,45% -8,500 588,30 410,20
Verizon Communications Inc. US92343V1044 37,87 12.11.2024 -0,59% -0,2250 40,76 32,95
VISA Inc. US92826C8394 290,75 12.11.2024 -0,77% -2,250 293,00 226,65
Walgreens Boots Alliance Inc. US9314271084 8,409 12.11.2024 -5,67% -0,5050 24,51 7,380
Walmart Inc. US9311421039 80,13 12.11.2024 +1,17% +0,9300 79,71 46,15
Walt Disney Co., The US2546871060 94,02 12.11.2024 +0,05% +0,0500 113,82 77,67
Kennzahlen
Historische Kurse