EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.917,88
+0,45% +21,90
Kursdaten
- Börse EOD-Index
- Letzter 4.917,88
- Änderung +0,45 %
- Stand 02.01.25 17:59 Uhr
- Eröffnung 4.890,54
- Vortag 4.895,98
- Tageshoch 4.917,88
- Tagestief 4.845,89
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 4.380,97 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 236,50 12:31:13 Uhr | +0,90% +2,100 | 245,20 | 161,58 |
| Adyen N.V. NL0012969182 | 1.438,60 12:30:53 Uhr | +2,12% +29,80 | 1.585,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,79 12:31:19 Uhr | +1,21% +0,3800 | 33,12 | 25,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 155,04 12:30:53 Uhr | +0,14% +0,2200 | 178,46 | 151,13 |
| Airbus SE NL0000235190 | 158,38 12:31:35 Uhr | -0,34% -0,5400 | 171,86 | 124,98 |
| Allianz SE DE0008404005 | 298,10 12:31:35 Uhr | +0,44% +1,300 | 304,80 | 240,05 |
| Amadeus IT Group S.A. ES0109067019 | 67,78 12:31:15 Uhr | -0,29% -0,2000 | 70,16 | 54,28 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 48,37 12:31:13 Uhr | -0,19% -0,0900 | 62,00 | 47,82 |
| ASML Holding N.V. NL0010273215 | 688,70 12:31:19 Uhr | +1,28% +8,700 | 1.013,00 | 608,20 |
| AXA S.A. FR0000120628 | 34,17 12:30:53 Uhr | +0,23% +0,0800 | 36,57 | 29,07 |
| Banco Santander S.A. ES0113900J37 | 4,410 12:30:53 Uhr | +1,20% +0,0525 | 4,877 | 3,571 |
| BASF SE DE000BASF111 | 42,03 12:31:35 Uhr | -1,27% -0,5400 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 19,27 12:31:35 Uhr | -0,02% -0,0040 | 35,99 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 77,34 12:31:35 Uhr | -0,95% -0,7400 | 115,05 | 65,60 |
| BNP Paribas S.A. FR0000131104 | 58,98 12:31:19 Uhr | +0,34% +0,2000 | 72,81 | 53,11 |
| CRH PLC IE0001827041 | 89,56 12:31:19 Uhr | +0,07% +0,0600 | 98,72 | 60,36 |
| Danone S.A. FR0000120644 | 64,62 12:30:53 Uhr | +0,53% +0,3400 | 67,62 | 56,38 |
| Deutsche Börse AG DE0005810055 | 223,00 12:31:13 Uhr | +0,18% +0,4000 | 225,30 | 176,80 |
| Deutsche Post AG DE0005552004 | 33,80 12:31:35 Uhr | +0,03% +0,0100 | 45,51 | 33,31 |
| Deutsche Telekom AG DE0005557508 | 29,33 12:31:35 Uhr | +0,45% +0,1300 | 30,76 | 20,71 |
| ENEL S.p.A. IT0003128367 | 7,024 12:31:18 Uhr | +0,56% +0,0390 | 7,392 | 5,685 |
| Engie S.A. FR0010208488 | 15,56 12:30:27 Uhr | +0,91% +0,1400 | 16,60 | 13,11 |
| ENI S.p.A. IT0003132476 | 13,44 12:31:18 Uhr | +0,93% +0,1240 | 15,79 | 12,60 |
| EssilorLuxottica S.A. FR0000121667 | 231,00 12:31:18 Uhr | -0,26% -0,6000 | 236,00 | 174,12 |
| Flutter Entertainment PLC IE00BWT6H894 | 245,30 12:31:47 Uhr | -0,61% -1,500 | 271,00 | 146,85 |
| Iberdrola S.A. ES0144580Y14 | 13,68 12:30:23 Uhr | +1,07% +0,1450 | 14,20 | 10,39 |
| Industria de Diseño Textil SA ES0148396007 | 50,34 12:30:23 Uhr | +1,00% +0,5000 | 56,10 | 37,19 |
| Infineon Technologies AG DE0006231004 | 31,12 09:10:11 Uhr | +0,05% +0,0150 | 38,72 | 28,07 |
| ING Groep N.V. NL0011821202 | 15,18 12:30:20 Uhr | -0,03% -0,0040 | 17,17 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,852 12:30:03 Uhr | +1,50% +0,0570 | 4,128 | 2,678 |
| Kering S.A. FR0000121485 | 227,40 12:30:23 Uhr | -2,42% -5,650 | 436,90 | 206,95 |
| KONE Oyj FI0009013403 | 47,52 08:10:36 Uhr | +2,44% +1,130 | 53,64 | 42,27 |
| Koninklijke Philips N.V. NL0000009538 | 24,31 09:10:11 Uhr | -0,49% -0,1200 | 29,81 | 18,09 |
| L'Oréal S.A. FR0000120321 | 337,65 12:30:20 Uhr | +0,54% +1,800 | 459,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,70 12:31:54 Uhr | -0,90% -5,700 | 884,70 | 567,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,67 12:31:35 Uhr | -0,11% -0,0600 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 495,00 12:31:54 Uhr | +1,21% +5,900 | 523,80 | 374,40 |
| Pernod Ricard S.A. FR0000120693 | 108,20 08:10:21 Uhr | -0,05% -0,0500 | 159,95 | 104,40 |
| Prosus N.V. NL0013654783 | 38,02 08:10:31 Uhr | -0,07% -0,0250 | 41,22 | 25,12 |
| SAFRAN FR0000073272 | 211,70 12:30:42 Uhr | -0,38% -0,8000 | 227,10 | 157,34 |
| Sanofi S.A. FR0000120578 | 93,66 12:30:20 Uhr | +0,24% +0,2200 | 105,74 | 84,95 |
| SAP SE DE0007164600 | 236,05 11:15:20 Uhr | -0,76% -1,800 | 242,45 | 135,00 |
| Schneider Electric SE FR0000121972 | 240,00 12:30:23 Uhr | +0,33% +0,8000 | 252,20 | 171,32 |
| Siemens AG DE0007236101 | 187,96 12:31:57 Uhr | +0,11% +0,2000 | 196,58 | 151,08 |
| TotalEnergies SE FR0000120271 | 54,01 12:30:42 Uhr | +0,97% +0,5200 | 70,03 | 51,35 |
| VINCI S.A. FR0000125486 | 99,46 12:30:23 Uhr | +0,71% +0,7000 | 119,98 | 96,32 |
| Vivendi SE FR0000127771 | 2,585 12:30:27 Uhr | +2,62% +0,0660 | 11,09 | 2,391 |
| Volkswagen AG DE0007664039 | 86,90 12:31:54 Uhr | -0,05% -0,0400 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,49 12:31:54 Uhr | +0,31% +0,0900 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
