EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.098,74
+2,77% +137,29
Kursdaten
- Börse EOD-Index
- Letzter 5.098,74
- Änderung +2,77 %
- Stand 23.04.25 18:00 Uhr
- Eröffnung 4.972,51
- Vortag 4.961,45
- Tageshoch 5.123,64
- Tagestief 4.972,51
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 213,80 09:31:46 Uhr | -1,47% -3,200 | 262,90 | 175,80 |
| Adyen N.V. NL0012969182 | 1.456,60 09:31:22 Uhr | -0,51% -7,400 | 1.854,00 | 985,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 35,80 09:31:27 Uhr | +0,36% +0,1300 | 35,94 | 27,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 09:31:22 Uhr | +0,68% +1,200 | 185,12 | 153,84 |
| Airbus SE NL0000235190 | 138,30 09:31:45 Uhr | -0,50% -0,7000 | 176,26 | 124,98 |
| Allianz SE DE0008404005 | 356,30 09:31:45 Uhr | +0,08% +0,3000 | 360,00 | 241,40 |
| Amadeus IT Group S.A. ES0109067019 | 69,00 09:31:19 Uhr | +0,03% +0,0200 | 75,28 | 54,68 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 58,24 09:31:44 Uhr | +0,21% +0,1200 | 62,00 | 44,94 |
| ASML Holding N.V. NL0010273215 | 574,70 09:31:27 Uhr | -2,15% -12,60 | 1.013,00 | 520,00 |
| AXA S.A. FR0000120628 | 40,33 09:31:22 Uhr | -0,96% -0,3900 | 40,72 | 29,10 |
| Banco Santander S.A. ES0113900J37 | 6,274 09:31:19 Uhr | -0,44% -0,0280 | 6,592 | 3,872 |
| BASF SE DE000BASF111 | 43,48 09:44:08 Uhr | -1,16% -0,5100 | 54,48 | 38,49 |
| Bayer AG DE000BAY0017 | 22,14 09:31:45 Uhr | +0,82% +0,1800 | 30,81 | 18,58 |
| Bayerische Motoren Werke AG DE0005190003 | 73,38 09:31:45 Uhr | +0,03% +0,0200 | 107,15 | 63,52 |
| BNP Paribas S.A. FR0000131104 | 71,62 09:31:27 Uhr | -2,82% -2,080 | 81,26 | 54,82 |
| CRH PLC IE0001827041 | 76,20 09:31:27 Uhr | -2,63% -2,060 | 105,00 | 66,34 |
| Danone S.A. FR0000120644 | 75,18 09:31:22 Uhr | +1,24% +0,9200 | 74,64 | 56,38 |
| Deutsche Börse AG DE0005810055 | 281,10 09:31:46 Uhr | +0,32% +0,9000 | 282,10 | 176,80 |
| Deutsche Post AG DE0005552004 | 36,71 09:31:45 Uhr | -0,51% -0,1900 | 44,30 | 32,53 |
| Deutsche Telekom AG DE0005557508 | 32,77 09:31:45 Uhr | +0,31% +0,1000 | 35,92 | 21,42 |
| ENEL S.p.A. IT0003128367 | 7,465 09:31:26 Uhr | +0,74% +0,0550 | 7,749 | 5,984 |
| Engie S.A. FR0010208488 | 18,82 09:30:52 Uhr | +0,67% +0,1250 | 19,08 | 13,11 |
| ENI S.p.A. IT0003132476 | 12,66 09:48:06 Uhr | +1,41% +0,1760 | 15,36 | 11,18 |
| EssilorLuxottica S.A. FR0000121667 | 249,00 09:31:26 Uhr | -2,85% -7,300 | 296,80 | 188,65 |
| Flutter Entertainment PLC IE00BWT6H894 | 201,20 09:32:26 Uhr | -1,71% -3,500 | 284,20 | 152,90 |
| Iberdrola S.A. ES0144580Y14 | 15,41 09:31:25 Uhr | +1,22% +0,1850 | 15,74 | 11,32 |
| Industria de Diseño Textil SA ES0148396007 | 48,06 09:31:25 Uhr | -0,37% -0,1800 | 56,10 | 42,06 |
| Infineon Technologies AG DE0006231004 | 27,82 09:10:06 Uhr | -0,71% -0,2000 | 39,41 | 23,50 |
| ING Groep N.V. NL0011821202 | 16,65 09:30:47 Uhr | -4,01% -0,6960 | 19,05 | 14,20 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,541 09:31:26 Uhr | +0,30% +0,0135 | 4,987 | 3,192 |
| Kering S.A. FR0000121485 | 166,06 09:30:51 Uhr | -0,85% -1,420 | 343,70 | 153,34 |
| KONE Oyj FI0009013403 | 50,82 08:10:36 Uhr | -3,35% -1,760 | 56,50 | 44,10 |
| Koninklijke Philips N.V. NL0000009538 | 21,56 09:10:07 Uhr | -1,01% -0,2200 | 29,81 | 18,86 |
| L'Oréal S.A. FR0000120321 | 374,55 09:30:47 Uhr | +1,11% +4,100 | 458,20 | 317,75 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 496,00 08:10:21 Uhr | -1,57% -7,900 | 801,30 | 472,00 |
| Mercedes-Benz Group AG DE0007100000 | 52,94 09:31:45 Uhr | -0,32% -0,1700 | 74,88 | 46,55 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 610,20 09:32:30 Uhr | +0,20% +1,200 | 613,40 | 401,00 |
| Pernod Ricard S.A. FR0000120693 | 96,14 09:30:47 Uhr | +0,67% +0,6400 | 149,50 | 85,26 |
| Prosus N.V. NL0013654783 | 39,39 09:31:22 Uhr | -0,87% -0,3450 | 45,97 | 30,04 |
| SAFRAN FR0000073272 | 217,40 09:30:47 Uhr | -0,78% -1,700 | 270,10 | 185,15 |
| Sanofi S.A. FR0000120578 | 92,35 09:30:47 Uhr | -1,61% -1,510 | 110,08 | 86,00 |
| SAP SE DE0007164600 | 235,65 09:16:33 Uhr | -2,82% -6,850 | 281,40 | 165,72 |
| Schneider Electric SE FR0000121972 | 208,15 09:30:51 Uhr | -1,02% -2,150 | 273,20 | 175,62 |
| Siemens AG DE0007236101 | 194,58 09:32:31 Uhr | -1,01% -1,980 | 240,55 | 151,08 |
| TotalEnergies SE FR0000120271 | 52,31 09:40:19 Uhr | +0,58% +0,3000 | 70,03 | 47,27 |
| VINCI S.A. FR0000125486 | 119,50 09:30:51 Uhr | +1,19% +1,400 | 120,40 | 96,32 |
| Vivendi SE FR0000127771 | 2,579 09:30:52 Uhr | -0,35% -0,0090 | 11,09 | 2,304 |
| Volkswagen AG DE0007664039 | 94,84 09:32:30 Uhr | +0,06% +0,0600 | 123,60 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 28,72 09:32:29 Uhr | +1,66% +0,4700 | 33,63 | 24,22 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
