GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.183,40 EUR
-0,71% -8,520
Kursdaten
- Börse Stuttgart
- Letzter 1.183,40
- Änderung -0,71 %
- Stand 12.11.24 22:49 Uhr
- Eröffnung 1.191,07
- Vortag 1.191,92
- Tageshoch 1.192,71
- Tagestief 1.180,70
- 52W Hoch 1.203,02 (17.10.24)
- 52W Tief 994,16 (14.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,84 19:30:42 Uhr | +0,35% +0,3800 | 112,98 | 88,97 |
| AbbVie Inc. US00287Y1091 | 162,96 19:30:16 Uhr | -1,50% -2,480 | 190,72 | 125,20 |
| AIA Group Ltd HK0000069689 | 7,069 19:30:12 Uhr | -0,72% -0,0510 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,275 19:31:51 Uhr | -2,13% -0,1150 | 5,550 | 3,652 |
| Air Products & Chemicals Inc. US0091581068 | 292,00 19:30:42 Uhr | +0,17% +0,5000 | 305,50 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 84,81 19:30:15 Uhr | +0,26% +0,2200 | 119,46 | 81,10 |
| Akzo Nobel N.V. NL0013267909 | 57,44 16:00:19 Uhr | -3,20% -1,900 | 75,12 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 102,20 19:30:48 Uhr | -2,85% -3,000 | 121,90 | 87,68 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 250,90 19:30:44 Uhr | -4,71% -12,40 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 124,70 19:30:12 Uhr | -1,38% -1,750 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 204,10 19:31:57 Uhr | -0,92% -1,900 | 222,60 | 158,75 |
| argenx SE US04016X1019 | 545,00 08:12:36 Uhr | -0,91% -5,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 27,90 19:31:54 Uhr | -4,26% -1,240 | 30,68 | 21,00 |
| AT & T Inc. US00206R1023 | 20,64 19:30:21 Uhr | -1,85% -0,3900 | 21,03 | 14,36 |
| Avalonbay Communities Inc. US0534841012 | 218,15 15:59:58 Uhr | -0,57% -1,250 | 219,40 | 153,72 |
| Aviva PLC GB00BPQY8M80 | 5,400 19:31:35 Uhr | -1,82% -0,1000 | 6,050 | 4,640 |
| Baxter International Inc. US0718131099 | 31,62 19:30:15 Uhr | -1,17% -0,3750 | 40,22 | 30,16 |
| BCE Inc. CA05534B7604 | 26,02 08:10:01 Uhr | -1,89% -0,5000 | 38,04 | 25,93 |
| Becton, Dickinson & Co. US0758871091 | 218,60 19:30:42 Uhr | -0,73% -1,600 | 228,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 123,10 19:31:08 Uhr | -0,49% -0,6000 | 147,65 | 122,85 |
| Best Buy Co. Inc. US0865161014 | 83,94 19:31:04 Uhr | +0,53% +0,4400 | 92,74 | 59,20 |
| Biogen Inc. US09062X1037 | 158,70 19:30:21 Uhr | -1,52% -2,450 | 243,60 | 158,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,40 19:31:04 Uhr | -0,22% -0,1400 | 90,62 | 60,18 |
| bioMerieux FR0013280286 | 101,10 08:10:28 Uhr | -1,27% -1,300 | 110,70 | 88,95 |
| BioNTech SE US09075V1026 | 101,00 19:31:04 Uhr | -0,30% -0,3000 | 117,10 | 70,00 |
| Boston Scientific Corp. US1011371077 | 82,50 19:31:23 Uhr | 0% 0 | 83,00 | 49,36 |
| Bristol-Myers Squibb Co. US1101221083 | 55,81 19:30:12 Uhr | -1,45% -0,8200 | 57,13 | 36,35 |
| BT Group PLC GB0030913577 | 1,680 19:31:51 Uhr | -0,59% -0,0100 | 1,810 | 1,190 |
| Burberry Group PLC GB0031743007 | 8,702 19:31:51 Uhr | -6,05% -0,5600 | 19,80 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 22,20 16:00:19 Uhr | +1,28% +0,2800 | 33,08 | 21,60 |
| Canon Inc. JP3242800005 | 29,97 19:31:26 Uhr | -1,77% -0,5400 | 31,49 | 22,30 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,345 19:30:22 Uhr | -1,03% -0,0140 | 1,481 | 1,221 |
| Carl Zeiss Meditec AG DE0005313704 | 57,60 19:31:08 Uhr | -2,54% -1,500 | 122,85 | 55,05 |
| Carrier Global Corp. US14448C1045 | 70,84 19:31:42 Uhr | -0,96% -0,6900 | 76,56 | 46,68 |
| Castellum AB SE0000379190 | 10,96 19:31:54 Uhr | -1,88% -0,2100 | 13,26 | 9,812 |
| Centene Corp. US15135B1017 | 56,87 08:10:54 Uhr | +0,49% +0,2800 | 74,55 | 55,71 |
| Check Point Software Techs Ltd IL0010824113 | 165,30 19:30:15 Uhr | +0,12% +0,2000 | 192,25 | 128,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,78 19:30:59 Uhr | -1,57% -0,7000 | 46,23 | 26,98 |
| Cigna Group, The US1255231003 | 324,25 19:31:23 Uhr | +0,45% +1,450 | 336,50 | 236,20 |
| Cisco Systems Inc. US17275R1023 | 55,21 19:30:12 Uhr | +0,29% +0,1600 | 55,35 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,580 19:30:12 Uhr | -1,11% -0,0400 | 4,560 | 3,400 |
| Coloplast AS DK0060448595 | 121,60 19:31:00 Uhr | -2,56% -3,200 | 130,60 | 94,10 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 87,66 08:10:37 Uhr | +1,69% +1,460 | 86,48 | 54,25 |
| Continental AG DE0005439004 | 59,40 19:31:08 Uhr | -3,82% -2,360 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,140 19:31:57 Uhr | +20,77% +0,5400 | 3,420 | 2,380 |
| CRH PLC IE0001827041 | 94,08 19:30:41 Uhr | -1,36% -1,300 | 95,70 | 49,44 |
| Crowdstrike Holdings Inc US22788C1053 | 320,10 19:32:02 Uhr | +0,96% +3,050 | 365,95 | 183,06 |
| CyberArk Software Ltd. IL0011334468 | 276,20 19:31:04 Uhr | -0,11% -0,3000 | 281,10 | 165,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,51 19:30:59 Uhr | +0,44% +0,1300 | 38,05 | 23,74 |
| Danaher Corp. US2358511028 | 226,05 19:30:15 Uhr | -0,72% -1,650 | 259,60 | 182,45 |
| Dassault Systemes SE FR0014003TT8 | 32,45 08:11:40 Uhr | -1,16% -0,3800 | 48,30 | 31,40 |
| Demant AS DK0060738599 | 35,14 19:31:00 Uhr | -1,24% -0,4400 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 68,59 19:31:41 Uhr | +3,52% +2,330 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 171,88 15:59:58 Uhr | +0,44% +0,7600 | 175,12 | 118,50 |
| DS Smith PLC GB0008220112 | 6,685 19:31:46 Uhr | -1,18% -0,0800 | 6,930 | 3,170 |
| EDP Renováveis S.A. ES0127797019 | 10,32 19:31:26 Uhr | -3,91% -0,4200 | 18,23 | 10,52 |
| Edwards Lifesciences Corp. US28176E1082 | 61,25 19:31:04 Uhr | -2,13% -1,330 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 7,554 19:31:12 Uhr | -5,43% -0,4340 | 9,874 | 7,160 |
| Elekta AB SE0000163628 | 5,535 19:31:54 Uhr | -1,69% -0,0950 | 7,768 | 5,325 |
| Elevance Health Inc. US0367521038 | 391,90 19:31:26 Uhr | -2,17% -8,700 | 511,00 | 372,70 |
| Eli Lilly and Company US5324571083 | 768,40 19:30:58 Uhr | -1,84% -14,40 | 884,10 | 515,00 |
| Elisa Oyj FI0009007884 | 43,42 08:10:37 Uhr | -1,00% -0,4400 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 56,19 19:31:04 Uhr | -6,33% -3,800 | 126,62 | 59,99 |
| EPAM Systems Inc. US29414B1044 | 232,10 15:59:58 Uhr | +0,96% +2,200 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 25,68 19:31:41 Uhr | -4,50% -1,210 | 32,43 | 19,25 |
| Equity Residential US29476L1070 | 69,00 15:59:58 Uhr | -0,72% -0,5000 | 70,00 | 49,80 |
| Essex Property Trust Inc. US2971781057 | 286,10 15:59:49 Uhr | -0,17% -0,5000 | 286,60 | 191,00 |
| EssilorLuxottica S.A. FR0000121667 | 224,10 19:31:26 Uhr | -2,90% -6,700 | 230,80 | 174,12 |
| Essity AB SE0009922164 | 25,60 19:31:41 Uhr | +0,08% +0,0200 | 28,58 | 20,43 |
| EVN AG AT0000741053 | 24,35 19:30:23 Uhr | -2,01% -0,5000 | 31,90 | 22,75 |
| Fabege AB SE0011166974 | 7,200 19:31:23 Uhr | -1,44% -0,1050 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 92,43 19:31:04 Uhr | +2,30% +2,080 | 90,35 | 46,15 |
| Fresenius Medical Care AG DE0005785802 | 39,89 19:31:08 Uhr | -0,62% -0,2500 | 41,91 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 32,97 19:31:08 Uhr | -1,44% -0,4800 | 35,87 | 24,40 |
| Gen Digital Inc. US6687711084 | 28,20 08:10:54 Uhr | +2,92% +0,8000 | 28,00 | 17,56 |
| Generali S.p.A. IT0000062072 | 25,23 19:31:26 Uhr | -0,79% -0,2000 | 27,03 | 18,64 |
| GENMAB AS DK0010272202 | 210,50 19:31:00 Uhr | -2,46% -5,300 | 301,20 | 203,40 |
| Getinge AB SE0000202624 | 15,72 19:31:54 Uhr | -4,15% -0,6800 | 20,73 | 15,58 |
| Gjensidige Forsikring ASA NO0010582521 | 16,11 08:11:40 Uhr | -2,13% -0,3500 | 17,20 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 39,26 19:31:13 Uhr | -0,88% -0,3500 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 8,485 19:31:12 Uhr | -1,05% -0,0900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,52 19:31:26 Uhr | -3,80% -0,4150 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,46 19:32:01 Uhr | -0,63% -0,0850 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7500 19:30:12 Uhr | -2,60% -0,0200 | 1,290 | 0,5450 |
| Hannover Rück SE DE0008402215 | 239,50 19:32:10 Uhr | -2,64% -6,500 | 265,00 | 202,00 |
| HCA Healthcare Inc. US40412C1018 | 331,90 19:29:46 Uhr | -1,34% -4,500 | 382,20 | 213,30 |
| Healthpeak Properties Inc. US42250P1030 | 20,80 15:59:58 Uhr | -1,89% -0,4000 | 21,40 | 14,20 |
| Heidelberg Materials AG DE0006047004 | 117,25 19:32:10 Uhr | -2,78% -3,350 | 120,65 | 70,38 |
| Henkel AG & Co. KGaA DE0006048408 | 69,30 19:30:25 Uhr | -0,65% -0,4500 | 76,70 | 60,50 |
| Henkel AG & Co. KGaA DE0006048432 | 77,10 19:32:10 Uhr | -0,44% -0,3400 | 85,40 | 67,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 21,80 19:31:59 Uhr | -0,91% -0,2000 | 24,60 | 19,70 |
| Holmen AB SE0011090018 | 34,94 19:31:54 Uhr | -2,13% -0,7600 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 74,50 19:30:43 Uhr | +0,68% +0,5000 | 77,00 | 63,10 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,140 19:30:21 Uhr | -1,43% -0,0600 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 35,05 19:30:15 Uhr | -0,37% -0,1300 | 36,05 | 24,56 |
| Huhtamäki Oyj FI0009000459 | 36,94 08:11:01 Uhr | -1,23% -0,4600 | 40,06 | 31,86 |
| Humana Inc. US4448591028 | 261,70 19:30:43 Uhr | -1,02% -2,700 | 474,20 | 210,50 |
| Hydro One Ltd. CA4488112083 | 29,80 08:12:03 Uhr | +0,68% +0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 30,80 19:30:31 Uhr | -4,35% -1,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,00 19:30:05 Uhr | -1,19% -0,6000 | 55,02 | 34,36 |
| Infineon Technologies AG DE0006231004 | 31,05 16:00:19 Uhr | +3,28% +0,9850 | 38,98 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,950 19:31:59 Uhr | -1,49% -0,1500 | 10,40 | 7,846 |
| Intel Corp. US4581401001 | 22,77 19:30:38 Uhr | -2,80% -0,6550 | 46,33 | 16,96 |
| International Paper Co. US4601461035 | 53,86 19:30:38 Uhr | -0,04% -0,0200 | 54,64 | 29,52 |
| Intuitive Surgical Inc. US46120E6023 | 502,30 19:30:38 Uhr | -0,36% -1,800 | 506,20 | 263,15 |
| Investor AB SE0015811955 | 25,36 19:32:07 Uhr | -2,50% -0,6500 | 28,16 | 17,41 |
| Investor AB SE0015811963 | 25,34 19:32:07 Uhr | -3,32% -0,8700 | 27,93 | 17,56 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,108 19:31:12 Uhr | +1,27% +0,1140 | 9,696 | 7,550 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,00 19:30:46 Uhr | +0,63% +0,1000 | 18,90 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 80,74 08:09:48 Uhr | +2,72% +2,140 | 78,60 | 47,01 |
| Kering S.A. FR0000121485 | 209,90 19:30:05 Uhr | -5,98% -13,35 | 436,90 | 220,00 |
| Kingspan Group PLC IE0004927939 | 76,70 19:31:46 Uhr | -3,58% -2,850 | 91,25 | 63,98 |
| Knorr-Bremse AG DE000KBX1006 | 71,45 19:31:51 Uhr | -3,64% -2,700 | 81,90 | 54,18 |
| Kon. KPN N.V. NL0000009082 | 3,562 08:10:40 Uhr | -2,06% -0,0750 | 3,773 | 3,053 |
| KONE Oyj FI0009013403 | 49,41 08:10:37 Uhr | -0,78% -0,3900 | 53,64 | 40,14 |
| Kurita Water Industries Ltd. JP3270000007 | 38,98 19:30:21 Uhr | -0,66% -0,2600 | 40,80 | 29,76 |
| L E Lundbergföretagen AB SE0000108847 | 45,02 19:31:43 Uhr | -2,43% -1,120 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 19:31:59 Uhr | -1,41% -0,1000 | 8,400 | 6,800 |
| Legrand S.A. FR0010307819 | 99,28 08:10:47 Uhr | +0,65% +0,6400 | 106,10 | 83,28 |
| Liberty Global Ltd. BMG611881019 | 19,06 19:30:09 Uhr | +0,13% +0,0250 | 19,33 | 14,10 |
| Liberty Global Ltd. BMG611881274 | 19,50 19:30:09 Uhr | 0% 0 | 19,90 | 14,50 |
| Linde plc IE000S9YS762 | 428,20 19:30:33 Uhr | -0,19% -0,8000 | 448,40 | 365,45 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8458 16:00:12 Uhr | -0,02% -0,0002 | 1,097 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 82,82 19:30:12 Uhr | -0,01% -0,0100 | 85,76 | 66,46 |
| MetLife Inc. US59156R1086 | 77,23 19:30:38 Uhr | +0,18% +0,1400 | 79,31 | 55,95 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.174,50 19:30:45 Uhr | +0,17% +2,000 | 1.413,00 | 947,00 |
| Micron Technology Inc. US5951121038 | 96,94 19:30:38 Uhr | -3,60% -3,620 | 147,02 | 67,62 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,72 19:31:12 Uhr | -3,51% -0,9000 | 25,80 | 14,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 12,90 19:30:38 Uhr | -1,53% -0,2000 | 18,30 | 11,60 |
| Mondi PLC GB00BMWC6P49 | 13,85 19:31:40 Uhr | -3,75% -0,5400 | 20,02 | 14,39 |
| Motorola Solutions Inc. US6200763075 | 466,30 19:30:38 Uhr | -0,28% -1,300 | 475,90 | 278,80 |
| MSCI Inc. US55354G1004 | 570,80 21:18:07 Uhr | +1,97% +11,00 | 563,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,300 19:30:21 Uhr | -1,20% -0,0400 | 3,540 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 467,40 19:32:10 Uhr | -2,14% -10,20 | 510,60 | 367,90 |
| NetApp Inc. US64110D1046 | 113,64 08:10:15 Uhr | -1,13% -1,300 | 123,02 | 69,35 |
| Nikon Corp. JP3657400002 | 11,47 19:31:23 Uhr | -2,55% -0,3000 | 11,84 | 8,396 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 19:30:51 Uhr | -0,65% -5,000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.420,00 16:00:16 Uhr | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 19:30:51 Uhr | +0,61% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 19:30:31 Uhr | -0,71% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,706 08:10:10 Uhr | -2,13% -0,1240 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 139,72 20:18:20 Uhr | +2,78% +3,780 | 139,58 | 41,55 |
| NXP Semiconductors NV NL0009538784 | 208,00 19:30:05 Uhr | -0,48% -1,0000 | 268,00 | 171,50 |
| Olympus Corp. JP3201200007 | 15,45 19:30:41 Uhr | -0,32% -0,0500 | 17,40 | 11,97 |
| ON Semiconductor Corp. US6821891057 | 65,07 19:30:30 Uhr | +0,53% +0,3400 | 78,99 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,90 19:30:53 Uhr | -1,80% -0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 178,12 19:30:21 Uhr | +0,38% +0,6800 | 179,04 | 91,00 |
| Orange S.A. FR0000133308 | 9,720 19:30:41 Uhr | -1,94% -0,1920 | 11,39 | 9,222 |
| Orion Corp. FI0009014377 | 45,37 08:10:19 Uhr | +0,35% +0,1600 | 50,20 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 373,15 16:00:21 Uhr | -0,25% -0,9500 | 374,10 | 221,75 |
| Panasonic Holdings Corp. JP3866800000 | 8,658 19:31:23 Uhr | +0,98% +0,0840 | 9,880 | 6,234 |
| Pearson PLC GB0006776081 | 14,58 16:00:19 Uhr | -0,65% -0,0950 | 14,67 | 10,20 |
| Procter & Gamble Co., The US7427181091 | 156,44 16:00:18 Uhr | -0,92% -1,460 | 161,12 | 130,40 |
| ProLogis Inc. US74340W1036 | 106,84 16:00:21 Uhr | -1,62% -1,760 | 124,50 | 94,52 |
| Prosus N.V. NL0013654783 | 37,74 08:10:30 Uhr | +0,20% +0,0750 | 40,96 | 25,12 |
| Proximus S.A. BE0003810273 | 6,560 08:10:01 Uhr | -0,76% -0,0500 | 9,304 | 6,185 |
| Prudential Financial Inc. US7443201022 | 116,60 08:10:10 Uhr | +3,14% +3,550 | 118,20 | 84,90 |
| Quest Diagnostics Inc. US74834L1008 | 149,15 08:10:18 Uhr | +1,08% +1,600 | 147,55 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 19:31:26 Uhr | -2,51% -1,300 | 54,60 | 43,81 |
| Relx PLC GB00B2B0DG97 | 43,46 19:31:56 Uhr | -2,86% -1,280 | 45,00 | 32,99 |
| ResMed Inc. US7611521078 | 232,70 08:11:00 Uhr | -0,73% -1,700 | 237,90 | 132,90 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 19:30:38 Uhr | +0,51% +0,0500 | 10,20 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,66 19:31:32 Uhr | -0,06% -0,0080 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 33,00 19:31:56 Uhr | -1,79% -0,6000 | 44,20 | 32,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,29 19:31:43 Uhr | -1,78% -0,4400 | 28,90 | 23,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,85 08:10:47 Uhr | -0,39% -0,7000 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 237,80 19:30:05 Uhr | -4,13% -10,25 | 248,40 | 160,42 |
| Segro PLC GB00B5ZN1N88 | 9,150 19:31:57 Uhr | -1,08% -0,1000 | 11,00 | 8,600 |
| Seiko Epson Corp. JP3414750004 | 15,90 19:30:46 Uhr | -2,45% -0,4000 | 17,40 | 12,70 |
| ServiceNow Inc. US81762P1021 | 972,80 16:00:21 Uhr | +1,64% +15,70 | 957,10 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 19:31:54 Uhr | -1,89% -0,6000 | 32,80 | 27,00 |
| Siemens AG DE0007236101 | 178,02 17:58:55 Uhr | -3,94% -7,300 | 189,90 | 132,96 |
| Siemens Healthineers AG DE000SHL1006 | 50,24 19:32:10 Uhr | -2,79% -1,440 | 57,86 | 47,16 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,00 19:32:02 Uhr | -3,17% -0,4250 | 14,23 | 10,51 |
| Smith & Nephew PLC GB0009223206 | 11,43 19:31:51 Uhr | +0,88% +0,1000 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 25,52 20:05:44 Uhr | +3,01% +0,7450 | 46,22 | 23,55 |
| Stora Enso Oyj FI0009005961 | 9,994 08:10:37 Uhr | -1,73% -0,1760 | 13,78 | 10,16 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 354,70 08:10:19 Uhr | +1,14% +4,000 | 350,70 | 260,10 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,150 08:10:10 Uhr | -2,14% -0,2000 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 55,50 19:31:51 Uhr | 0% 0 | 55,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 11,60 19:32:01 Uhr | -2,28% -0,2700 | 14,55 | 11,60 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,76 16:00:10 Uhr | -2,25% -0,6400 | 30,50 | 20,46 |
| Swiss Re AG CH0126881561 | 88,56 22:52:21 Uhr | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 22:52:35 Uhr | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 518,90 15:59:58 Uhr | -0,46% -2,400 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 18,40 19:31:17 Uhr | -4,17% -0,8000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,43 19:31:23 Uhr | +0,20% +0,0500 | 27,53 | 23,36 |
| Talanx AG DE000TLX1005 | 73,55 19:32:10 Uhr | -1,28% -0,9500 | 78,80 | 61,60 |
| Tele2 AB SE0005190238 | 9,438 19:31:54 Uhr | -1,87% -0,1800 | 10,52 | 6,826 |
| Telecom Italia S.p.A. IT0003497168 | 0,2113 19:31:26 Uhr | -5,84% -0,0131 | 0,3047 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2531 19:30:46 Uhr | -1,98% -0,0051 | 0,3141 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 4,046 19:30:05 Uhr | -2,20% -0,0910 | 4,532 | 3,514 |
| Telekom Austria AG AT0000720008 | 7,650 19:30:23 Uhr | +0,66% +0,0500 | 9,280 | 6,740 |
| Telenor ASA NO0010063308 | 10,92 08:10:10 Uhr | -2,06% -0,2300 | 11,72 | 9,432 |
| Telia Company AB SE0000667925 | 2,574 19:31:54 Uhr | -2,17% -0,0570 | 3,019 | 2,034 |
| TELUS Corp. CA87971M1032 | 14,60 16:00:01 Uhr | -1,35% -0,2000 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 18,60 19:30:59 Uhr | -4,12% -0,8000 | 19,40 | 12,90 |
| Texas Instruments Inc. US8825081040 | 202,55 08:10:37 Uhr | -1,34% -2,750 | 205,30 | 136,10 |
| Toronto-Dominion Bank, The CA8911605092 | 52,70 19:31:51 Uhr | -1,31% -0,7000 | 58,50 | 49,85 |
| Trane Technologies PLC IE00BK9ZQ967 | 383,60 19:30:18 Uhr | -0,52% -2,000 | 387,60 | 201,30 |
| TransUnion US89400J1079 | 98,50 15:59:49 Uhr | -1,50% -1,500 | 101,00 | 48,60 |
| UCB S.A. BE0003739530 | 181,85 08:10:01 Uhr | -1,46% -2,700 | 184,55 | 65,88 |
| Umicore S.A. BE0974320526 | 10,72 08:10:01 Uhr | +3,47% +0,3600 | 25,14 | 9,710 |
| United Urban Investment Corp. JP3045540006 | 820,00 19:30:51 Uhr | -0,61% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,40 19:31:56 Uhr | -2,36% -0,3000 | 13,10 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 579,20 19:30:23 Uhr | -1,45% -8,500 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 60,64 19:30:24 Uhr | -0,16% -0,1000 | 61,64 | 38,72 |
| Verbund AG AT0000746409 | 70,55 19:30:23 Uhr | -1,47% -1,050 | 88,80 | 62,00 |
| Viatris Inc. US92556V1061 | 12,16 19:30:29 Uhr | -1,22% -0,1500 | 12,49 | 8,275 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8044 19:31:59 Uhr | -8,05% -0,0704 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 29,50 19:32:09 Uhr | -1,57% -0,4700 | 33,63 | 23,26 |
| Warehouses De Pauw N.V. BE0974349814 | 20,70 16:00:09 Uhr | -1,24% -0,2600 | 28,70 | 20,52 |
| Waste Management Inc. US94106L1098 | 211,20 19:30:24 Uhr | +0,62% +1,300 | 212,00 | 153,70 |
| Welltower Inc. US95040Q1040 | 129,05 16:00:19 Uhr | +0,23% +0,3000 | 129,25 | 79,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 187,10 19:30:05 Uhr | -1,03% -1,950 | 189,70 | 104,20 |
| Weyerhaeuser Co. US9621661043 | 29,04 19:30:24 Uhr | -1,53% -0,4500 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 27,30 16:00:19 Uhr | -3,33% -0,9400 | 35,58 | 24,52 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 103,25 19:30:05 Uhr | +1,03% +1,050 | 122,60 | 92,36 |
| Zoom Video Communications Inc. US98980L1017 | 81,11 19:31:54 Uhr | +0,62% +0,5000 | 80,61 | 49,96 |
| Zscaler Inc. US98980G1022 | 193,56 19:30:18 Uhr | +3,81% +7,100 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 22:52:38 Uhr | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
