GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.159,09 EUR
+0,65% +7,480
Kursdaten
- Börse Stuttgart
- Letzter 1.159,09
- Änderung +0,65 %
- Stand 20.12.24 23:00 Uhr
- Eröffnung 1.152,46
- Vortag 1.151,61
- Tageshoch 1.160,91
- Tagestief 1.145,70
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.047,31 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,78 20.12.2024 | +0,86% +0,9400 | 113,78 | 90,50 |
| AbbVie Inc. US00287Y1091 | 168,48 20.12.2024 | +1,06% +1,760 | 190,72 | 137,00 |
| AIA Group Ltd HK0000069689 | 6,718 20.12.2024 | +0,49% +0,0330 | 8,619 | 5,404 |
| AIB Group PLC IE00BF0L3536 | 5,130 20.12.2024 | -1,35% -0,0700 | 5,550 | 3,734 |
| Air Products & Chemicals Inc. US0091581068 | 282,90 20.12.2024 | -0,11% -0,3000 | 319,40 | 197,60 |
| Akamai Technologies Inc. US00971T1016 | 91,67 20.12.2024 | +0,33% +0,3000 | 119,46 | 80,54 |
| Akzo Nobel N.V. NL0013267909 | 55,42 20.12.2024 | -0,79% -0,4400 | 74,92 | 52,70 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 95,58 20.12.2024 | -0,06% -0,0600 | 119,15 | 93,04 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 234,20 20.12.2024 | +2,58% +5,900 | 278,50 | 131,80 |
| American Water Works Co. Inc. US0304201033 | 120,45 20.12.2024 | +0,04% +0,0500 | 134,95 | 106,55 |
| Analog Devices Inc. US0326541051 | 202,90 20.12.2024 | +0,95% +1,900 | 222,60 | 168,40 |
| argenx SE US04016X1019 | 595,00 20.12.2024 | +0,85% +5,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 28,25 20.12.2024 | -0,46% -0,1300 | 30,68 | 24,41 |
| AT & T Inc. US00206R1023 | 21,70 20.12.2024 | -0,32% -0,0700 | 22,56 | 14,87 |
| Avalonbay Communities Inc. US0534841012 | 210,20 20.12.2024 | -1,22% -2,600 | 225,90 | 157,36 |
| Aviva PLC GB00BPQY8M80 | 5,500 20.12.2024 | -0,90% -0,0500 | 6,050 | 4,880 |
| Baxter International Inc. US0718131099 | 28,40 20.12.2024 | +0,67% +0,1900 | 40,22 | 27,48 |
| BCE Inc. CA05534B7604 | 22,40 20.12.2024 | +0,49% +0,1100 | 38,04 | 22,14 |
| Becton, Dickinson & Co. US0758871091 | 218,30 20.12.2024 | +0,74% +1,600 | 228,50 | 203,50 |
| Beiersdorf AG DE0005200000 | 122,50 20.12.2024 | +0,04% +0,0500 | 147,65 | 120,20 |
| Best Buy Co. Inc. US0865161014 | 81,63 20.12.2024 | -0,18% -0,1500 | 92,74 | 64,15 |
| Biogen Inc. US09062X1037 | 140,45 20.12.2024 | -0,78% -1,100 | 243,60 | 140,00 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 63,12 20.12.2024 | +0,35% +0,2200 | 90,10 | 58,00 |
| bioMerieux FR0013280286 | 100,80 20.12.2024 | 0% 0 | 110,70 | 88,95 |
| BioNTech SE US09075V1026 | 108,20 20.12.2024 | +1,79% +1,900 | 117,10 | 70,00 |
| Boston Scientific Corp. US1011371077 | 85,00 20.12.2024 | +0,59% +0,5000 | 87,00 | 50,08 |
| Bristol-Myers Squibb Co. US1101221083 | 54,36 20.12.2024 | -0,28% -0,1500 | 57,13 | 36,35 |
| BT Group PLC GB0030913577 | 1,750 20.12.2024 | -0,57% -0,0100 | 1,940 | 1,190 |
| Burberry Group PLC GB0031743007 | 11,56 20.12.2024 | +1,18% +0,1350 | 16,78 | 6,698 |
| CA Immobilien Anlagen AG AT0000641352 | 23,14 20.12.2024 | +0,35% +0,0800 | 33,08 | 21,48 |
| Canon Inc. JP3242800005 | 31,07 20.12.2024 | +0,88% +0,2700 | 31,49 | 22,43 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,340 20.12.2024 | +0,36% +0,0048 | 1,481 | 1,245 |
| Carl Zeiss Meditec AG DE0005313704 | 45,80 20.12.2024 | +0,22% +0,1000 | 122,85 | 45,06 |
| Carrier Global Corp. US14448C1045 | 65,65 20.12.2024 | +1,28% +0,8300 | 76,56 | 48,70 |
| Castellum AB SE0000379190 | 10,38 20.12.2024 | +2,01% +0,2050 | 13,26 | 10,11 |
| Centene Corp. US15135B1017 | 57,34 20.12.2024 | +0,31% +0,1800 | 74,55 | 53,60 |
| Check Point Software Techs Ltd IL0010824113 | 180,85 20.12.2024 | +1,23% +2,200 | 192,25 | 133,35 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,14 20.12.2024 | +0,15% +0,0600 | 46,23 | 26,98 |
| Cigna Group, The US1255231003 | 265,95 20.12.2024 | -0,67% -1,800 | 336,50 | 251,15 |
| Cisco Systems Inc. US17275R1023 | 56,09 20.12.2024 | +0,85% +0,4700 | 56,86 | 40,92 |
| City Developments Ltd. SG1R89002252 | 3,600 20.12.2024 | +1,69% +0,0600 | 4,500 | 3,400 |
| Coloplast AS DK0060448595 | 107,80 20.12.2024 | +1,55% +1,650 | 130,60 | 101,65 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,66 20.12.2024 | -1,81% -1,560 | 90,92 | 61,70 |
| Continental AG DE0005439004 | 63,88 20.12.2024 | +0,19% +0,1200 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 20.12.2024 | +0,75% +0,0200 | 3,420 | 2,520 |
| CRH PLC IE0001827041 | 89,70 20.12.2024 | -0,02% -0,0200 | 98,72 | 49,44 |
| Crowdstrike Holdings Inc US22788C1053 | 347,75 20.12.2024 | +1,87% +6,400 | 368,05 | 183,80 |
| CyberArk Software Ltd. IL0011334468 | 302,80 20.12.2024 | +1,14% +3,400 | 312,90 | 192,20 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 26,62 20.12.2024 | 0% 0 | 38,05 | 24,08 |
| Danaher Corp. US2358511028 | 220,15 20.12.2024 | +0,34% +0,7500 | 259,60 | 204,30 |
| Dassault Systemes SE FR0014003TT8 | 33,00 20.12.2024 | -0,84% -0,2800 | 48,30 | 31,40 |
| Demant AS DK0060738599 | 35,16 20.12.2024 | +1,97% +0,6800 | 49,82 | 33,18 |
| DexCom Inc. US2521311074 | 76,94 20.12.2024 | +5,67% +4,130 | 131,30 | 57,68 |
| Digital Realty Trust Inc. US2538681030 | 170,32 20.12.2024 | -0,98% -1,680 | 186,48 | 118,50 |
| DS Smith PLC GB0008220112 | 6,515 20.12.2024 | +1,80% +0,1150 | 7,200 | 3,170 |
| EDP Renováveis S.A. ES0127797019 | 9,250 20.12.2024 | -1,33% -0,1250 | 18,23 | 9,250 |
| Edwards Lifesciences Corp. US28176E1082 | 71,70 20.12.2024 | +1,83% +1,290 | 88,34 | 54,39 |
| Electrolux, AB SE0016589188 | 7,718 20.12.2024 | -1,43% -0,1120 | 9,860 | 6,780 |
| Elekta AB SE0000163628 | 5,205 20.12.2024 | -1,33% -0,0700 | 7,655 | 5,135 |
| Elevance Health Inc. US0367521038 | 355,00 20.12.2024 | +0,54% +1,900 | 511,00 | 348,10 |
| Eli Lilly and Company US5324571083 | 751,20 20.12.2024 | +2,76% +20,20 | 884,10 | 515,00 |
| Elisa Oyj FI0009007884 | 41,14 20.12.2024 | 0% 0 | 49,26 | 40,08 |
| Enphase Energy Inc. US29355A1079 | 67,88 20.12.2024 | +7,34% +4,640 | 126,62 | 55,67 |
| EPAM Systems Inc. US29414B1044 | 234,40 20.12.2024 | -2,21% -5,300 | 290,50 | 156,50 |
| EQT AB SE0012853455 | 26,41 20.12.2024 | +2,17% +0,5600 | 32,43 | 22,30 |
| Equity Residential US29476L1070 | 67,50 20.12.2024 | -0,74% -0,5000 | 74,00 | 53,00 |
| Essex Property Trust Inc. US2971781057 | 271,20 20.12.2024 | -0,91% -2,500 | 296,70 | 204,00 |
| EssilorLuxottica S.A. FR0000121667 | 230,90 20.12.2024 | -0,04% -0,1000 | 236,00 | 174,12 |
| Essity AB SE0009922164 | 25,44 20.12.2024 | -1,01% -0,2600 | 28,58 | 20,43 |
| EVN AG AT0000741053 | 20,95 20.12.2024 | +1,45% +0,3000 | 31,90 | 20,50 |
| Fabege AB SE0011166974 | 7,005 20.12.2024 | +0,65% +0,0450 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 92,79 20.12.2024 | +1,55% +1,420 | 94,86 | 48,48 |
| Fresenius Medical Care AG DE0005785802 | 43,53 20.12.2024 | -0,27% -0,1200 | 46,14 | 32,81 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,15 20.12.2024 | -0,72% -0,2400 | 35,87 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,00 20.12.2024 | -1,52% -0,4000 | 29,80 | 17,72 |
| Generali S.p.A. IT0000062072 | 26,91 20.12.2024 | -0,19% -0,0500 | 28,21 | 18,85 |
| GENMAB AS DK0010272202 | 193,45 20.12.2024 | +0,36% +0,7000 | 295,70 | 188,45 |
| Getinge AB SE0000202624 | 15,08 20.12.2024 | -0,07% -0,0100 | 20,73 | 14,14 |
| Gjensidige Forsikring ASA NO0010582521 | 16,75 20.12.2024 | +0,24% +0,0400 | 17,42 | 13,34 |
| Globalfoundries Inc. KYG393871085 | 40,19 20.12.2024 | +0,53% +0,2100 | 56,00 | 32,96 |
| Grifols S.A. ES0171996095 | 7,165 20.12.2024 | -3,24% -0,2400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,304 20.12.2024 | -2,94% -0,2820 | 15,50 | 6,684 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,08 20.12.2024 | +1,12% +0,1450 | 17,25 | 12,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7400 20.12.2024 | 0% 0 | 1,210 | 0,5450 |
| Hannover Rück SE DE0008402215 | 243,60 20.12.2024 | -0,94% -2,300 | 265,00 | 211,90 |
| HCA Healthcare Inc. US40412C1018 | 290,20 20.12.2024 | +0,59% +1,700 | 382,20 | 241,70 |
| Healthpeak Properties Inc. US42250P1030 | 19,10 20.12.2024 | -1,04% -0,2000 | 21,40 | 14,70 |
| Heidelberg Materials AG DE0006047004 | 118,95 20.12.2024 | -0,79% -0,9500 | 127,05 | 78,76 |
| Henkel AG & Co. KGaA DE0006048408 | 73,65 20.12.2024 | +0,48% +0,3500 | 76,70 | 60,82 |
| Henkel AG & Co. KGaA DE0006048432 | 83,86 20.12.2024 | +0,70% +0,5800 | 86,28 | 67,22 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,40 20.12.2024 | +0,86% +0,2000 | 24,60 | 20,20 |
| Holmen AB SE0011090018 | 34,72 20.12.2024 | +0,52% +0,1800 | 39,76 | 34,04 |
| Hologic Inc. US4364401012 | 68,00 20.12.2024 | 0% 0 | 77,00 | 63,38 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,140 20.12.2024 | -0,48% -0,0200 | 4,540 | 2,600 |
| HP Inc. US40434L1052 | 31,44 20.12.2024 | +0,72% +0,2250 | 37,38 | 25,39 |
| Huhtamäki Oyj FI0009000459 | 33,22 20.12.2024 | -0,06% -0,0200 | 40,06 | 33,22 |
| Humana Inc. US4448591028 | 239,40 20.12.2024 | +6,21% +14,00 | 432,10 | 210,50 |
| Hydro One Ltd. CA4488112083 | 28,80 20.12.2024 | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 26,60 20.12.2024 | +1,53% +0,4000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,85 20.12.2024 | +1,22% +0,6000 | 56,10 | 37,19 |
| Infineon Technologies AG DE0006231004 | 31,37 20.12.2024 | -2,65% -0,8550 | 38,72 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,700 20.12.2024 | -0,51% -0,0500 | 10,50 | 8,410 |
| Intel Corp. US4581401001 | 18,70 20.12.2024 | +0,96% +0,1780 | 46,33 | 16,96 |
| International Paper Co. US4601461035 | 51,80 20.12.2024 | -0,04% -0,0200 | 57,30 | 30,63 |
| Intuitive Surgical Inc. US46120E6023 | 505,40 20.12.2024 | -0,82% -4,200 | 528,90 | 292,35 |
| Investor AB SE0015811955 | 25,07 20.12.2024 | -0,44% -0,1100 | 28,16 | 19,56 |
| Investor AB SE0015811963 | 25,35 20.12.2024 | +0,42% +0,1050 | 27,93 | 19,70 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,106 20.12.2024 | +2,20% +0,1960 | 9,776 | 7,724 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,40 20.12.2024 | -0,57% -0,1000 | 20,00 | 14,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 75,28 20.12.2024 | -0,13% -0,1000 | 80,74 | 47,63 |
| Kering S.A. FR0000121485 | 233,95 20.12.2024 | -0,02% -0,0500 | 436,90 | 206,95 |
| Kingspan Group PLC IE0004927939 | 69,45 20.12.2024 | -0,57% -0,4000 | 91,25 | 67,15 |
| Knorr-Bremse AG DE000KBX1006 | 69,00 20.12.2024 | +1,55% +1,050 | 81,90 | 54,60 |
| Kon. KPN N.V. NL0000009082 | 3,511 20.12.2024 | +0,66% +0,0230 | 3,773 | 3,053 |
| KONE Oyj FI0009013403 | 46,52 20.12.2024 | -0,94% -0,4400 | 53,64 | 42,27 |
| Kurita Water Industries Ltd. JP3270000007 | 33,60 20.12.2024 | +0,36% +0,1200 | 40,80 | 30,40 |
| L E Lundbergföretagen AB SE0000108847 | 42,88 20.12.2024 | +0,28% +0,1200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,800 20.12.2024 | +1,49% +0,1000 | 8,350 | 6,650 |
| Legrand S.A. FR0010307819 | 92,82 20.12.2024 | -1,76% -1,660 | 106,10 | 88,82 |
| Liberty Global Ltd. BMG611881019 | 11,66 20.12.2024 | -0,93% -0,1100 | 13,29 | 8,217 |
| Liberty Global Ltd. BMG611881274 | 12,30 20.12.2024 | -0,81% -0,1000 | 13,80 | 8,331 |
| Linde plc IE000S9YS762 | 405,40 20.12.2024 | -0,39% -1,600 | 448,40 | 365,45 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7635 20.12.2024 | +1,06% +0,0080 | 1,097 | 0,6404 |
| Medtronic PLC IE00BTN1Y115 | 77,51 20.12.2024 | +0,30% +0,2300 | 85,76 | 70,48 |
| MetLife Inc. US59156R1086 | 78,20 20.12.2024 | +1,19% +0,9200 | 83,82 | 58,81 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.180,50 20.12.2024 | +1,81% +21,00 | 1.413,00 | 1.002,00 |
| Micron Technology Inc. US5951121038 | 83,96 20.12.2024 | +0,77% +0,6400 | 147,02 | 72,74 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,00 20.12.2024 | -0,95% -0,2200 | 25,80 | 14,16 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 12,60 20.12.2024 | +2,44% +0,3000 | 18,30 | 12,10 |
| Mondi PLC GB00BMWC6P49 | 13,90 20.12.2024 | +0,72% +0,1000 | 20,02 | 13,60 |
| Motorola Solutions Inc. US6200763075 | 449,50 20.12.2024 | +0,11% +0,5000 | 481,90 | 278,80 |
| MSCI Inc. US55354G1004 | 577,80 20.12.2024 | -0,31% -1,800 | 605,80 | 412,20 |
| MTR Corporation Ltd. HK0066009694 | 3,280 20.12.2024 | 0% 0 | 3,520 | 2,740 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,30 20.12.2024 | -1,30% -6,500 | 523,80 | 374,40 |
| NetApp Inc. US64110D1046 | 110,86 20.12.2024 | -1,77% -2,000 | 126,50 | 77,00 |
| Nikon Corp. JP3657400002 | 10,01 20.12.2024 | +0,36% +0,0360 | 11,84 | 8,500 |
| Nippon Building Fund Inc. JP3027670003 | 740,00 20.12.2024 | +2,07% +15,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.310,00 20.12.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 815,00 20.12.2024 | +1,24% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 20.12.2024 | 0% 0 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,156 20.12.2024 | -2,86% -0,1520 | 6,254 | 4,610 |
| NVIDIA Corp. US67066G1040 | 128,14 20.12.2024 | +0,96% +1,220 | 143,86 | 43,50 |
| NXP Semiconductors NV NL0009538784 | 202,00 20.12.2024 | +1,00% +2,000 | 268,00 | 185,20 |
| Olympus Corp. JP3201200007 | 14,45 20.12.2024 | +2,92% +0,4100 | 17,40 | 11,97 |
| ON Semiconductor Corp. US6821891057 | 63,05 20.12.2024 | +0,49% +0,3100 | 77,42 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,500 20.12.2024 | -4,52% -0,4500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 162,86 20.12.2024 | -0,29% -0,4800 | 186,54 | 93,37 |
| Orange S.A. FR0000133308 | 9,396 20.12.2024 | +0,15% +0,0140 | 11,33 | 9,222 |
| Orion Corp. FI0009014377 | 41,89 20.12.2024 | -1,13% -0,4800 | 50,20 | 31,74 |
| Palo Alto Networks Inc. US6974351057 | 179,94 20.12.2024 | -1,65% -3,020 | 192,50 | 122,33 |
| Panasonic Holdings Corp. JP3866800000 | 9,750 20.12.2024 | +4,03% +0,3780 | 9,862 | 6,234 |
| Pearson PLC GB0006776081 | 15,21 20.12.2024 | -0,30% -0,0450 | 15,48 | 10,41 |
| Procter & Gamble Co., The US7427181091 | 161,34 20.12.2024 | -0,36% -0,5800 | 171,24 | 130,62 |
| ProLogis Inc. US74340W1036 | 98,51 20.12.2024 | -0,93% -0,9200 | 124,50 | 94,52 |
| Prosus N.V. NL0013654783 | 39,93 20.12.2024 | +0,53% +0,2100 | 41,22 | 25,12 |
| Proximus S.A. BE0003810273 | 4,956 20.12.2024 | -0,84% -0,0420 | 9,304 | 4,856 |
| Prudential Financial Inc. US7443201022 | 110,60 20.12.2024 | +0,77% +0,8500 | 122,40 | 92,64 |
| Quest Diagnostics Inc. US74834L1008 | 144,55 20.12.2024 | 0% 0 | 155,55 | 113,70 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 49,98 20.12.2024 | 0% 0 | 54,60 | 47,04 |
| Relx PLC GB00B2B0DG97 | 43,42 20.12.2024 | -1,50% -0,6600 | 45,66 | 35,15 |
| ResMed Inc. US7611521078 | 222,10 20.12.2024 | +0,68% +1,500 | 237,90 | 151,00 |
| Ricoh Co. Ltd. JP3973400009 | 10,70 20.12.2024 | +0,94% +0,1000 | 11,00 | 6,600 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,19 20.12.2024 | +0,81% +0,0980 | 13,68 | 10,94 |
| Rogers Communications Inc. CA7751092007 | 29,20 20.12.2024 | 0% 0 | 44,20 | 28,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 23,73 20.12.2024 | +2,02% +0,4700 | 28,90 | 23,10 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,50 20.12.2024 | -0,73% -1,350 | 279,10 | 145,15 |
| Schneider Electric SE FR0000121972 | 239,35 20.12.2024 | -0,44% -1,050 | 252,20 | 171,32 |
| Segro PLC GB00B5ZN1N88 | 8,150 20.12.2024 | +0,62% +0,0500 | 11,00 | 8,050 |
| Seiko Epson Corp. JP3414750004 | 16,90 20.12.2024 | +1,20% +0,2000 | 17,90 | 13,00 |
| ServiceNow Inc. US81762P1021 | 1.026,80 20.12.2024 | -0,12% -1,200 | 1.098,60 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 20.12.2024 | -1,95% -0,6000 | 33,40 | 27,00 |
| Siemens AG DE0007236101 | 189,10 20.12.2024 | -0,22% -0,4200 | 196,58 | 151,08 |
| Siemens Healthineers AG DE000SHL1006 | 52,02 20.12.2024 | -0,91% -0,4800 | 57,86 | 47,45 |
| Skandinaviska Enskilda Banken SE0000148884 | 12,89 20.12.2024 | -2,09% -0,2750 | 14,23 | 11,88 |
| Smith & Nephew PLC GB0009223206 | 11,74 20.12.2024 | +0,09% +0,0100 | 14,64 | 11,05 |
| STMicroelectronics N.V. NL0000226223 | 23,39 20.12.2024 | -2,17% -0,5200 | 45,77 | 23,29 |
| Stora Enso Oyj FI0009005961 | 9,042 20.12.2024 | -2,33% -0,2160 | 13,78 | 9,042 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 348,20 20.12.2024 | +0,64% +2,200 | 373,30 | 267,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,000 20.12.2024 | +1,12% +0,1000 | 10,50 | 7,700 |
| Sun Life Financial Inc. CA8667961053 | 56,00 20.12.2024 | 0% 0 | 58,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 11,74 20.12.2024 | -0,04% -0,0050 | 14,55 | 11,57 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,52 20.12.2024 | -0,75% -0,2000 | 30,50 | 21,56 |
| Swiss Re AG CH0126881561 | 88,56 20.12.2024 | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 20.12.2024 | 0% 0 | 438,60 | 438,60 |
| Synopsys Inc. US8716071076 | 470,15 20.12.2024 | -1,97% -9,450 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 17,80 20.12.2024 | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,01 20.12.2024 | +0,77% +0,1900 | 27,53 | 23,36 |
| Talanx AG DE000TLX1005 | 79,75 20.12.2024 | -0,99% -0,8000 | 86,10 | 63,20 |
| Tele2 AB SE0005190238 | 9,408 20.12.2024 | -0,70% -0,0660 | 10,52 | 7,184 |
| Telecom Italia S.p.A. IT0003497168 | 0,2366 20.12.2024 | -3,82% -0,0094 | 0,3047 | 0,2035 |
| Telecom Italia S.p.A. IT0003497176 | 0,2797 20.12.2024 | -2,92% -0,0084 | 0,3145 | 0,2099 |
| Telefónica S.A. ES0178430E18 | 3,862 20.12.2024 | -1,93% -0,0760 | 4,532 | 3,514 |
| Telekom Austria AG AT0000720008 | 7,550 20.12.2024 | -0,92% -0,0700 | 9,280 | 7,330 |
| Telenor ASA NO0010063308 | 10,49 20.12.2024 | +0,10% +0,0100 | 11,72 | 9,780 |
| Telia Company AB SE0000667925 | 2,614 20.12.2024 | -0,72% -0,0190 | 3,019 | 2,103 |
| TELUS Corp. CA87971M1032 | 13,10 20.12.2024 | 0% 0 | 16,80 | 13,00 |
| Terumo Corp. JP3546800008 | 19,00 20.12.2024 | +5,56% +1,0000 | 19,60 | 13,70 |
| Texas Instruments Inc. US8825081040 | 176,92 20.12.2024 | -0,57% -1,020 | 205,30 | 146,12 |
| Toronto-Dominion Bank, The CA8911605092 | 50,16 20.12.2024 | +0,64% +0,3200 | 58,50 | 48,86 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,00 20.12.2024 | -0,61% -2,200 | 403,20 | 214,70 |
| TransUnion US89400J1079 | 88,50 20.12.2024 | -1,67% -1,500 | 101,00 | 57,50 |
| UCB S.A. BE0003739530 | 183,00 20.12.2024 | -0,41% -0,7500 | 189,60 | 75,44 |
| Umicore S.A. BE0974320526 | 9,575 20.12.2024 | -2,40% -0,2350 | 25,14 | 9,575 |
| United Urban Investment Corp. JP3045540006 | 790,00 20.12.2024 | +1,94% +15,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,50 20.12.2024 | -1,57% -0,2000 | 13,60 | 11,20 |
| UnitedHealth Group Inc. US91324P1021 | 477,95 20.12.2024 | +0,55% +2,600 | 588,30 | 410,20 |
| Ventas Inc. US92276F1003 | 56,36 20.12.2024 | -0,46% -0,2600 | 61,64 | 38,72 |
| Verbund AG AT0000746409 | 69,15 20.12.2024 | +1,47% +1,0000 | 86,85 | 62,00 |
| Viatris Inc. US92556V1061 | 11,89 20.12.2024 | +1,45% +0,1700 | 12,84 | 9,254 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8034 20.12.2024 | -0,57% -0,0046 | 0,9400 | 0,7470 |
| Vonovia SE DE000A1ML7J1 | 29,41 20.12.2024 | +2,87% +0,8200 | 33,63 | 23,92 |
| Warehouses De Pauw N.V. BE0974349814 | 18,82 20.12.2024 | +0,21% +0,0400 | 28,70 | 18,66 |
| Waste Management Inc. US94106L1098 | 197,24 20.12.2024 | -0,70% -1,400 | 217,85 | 159,50 |
| Welltower Inc. US95040Q1040 | 118,80 20.12.2024 | -2,18% -2,650 | 132,50 | 79,08 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 184,95 20.12.2024 | +1,18% +2,150 | 195,95 | 112,75 |
| Weyerhaeuser Co. US9621661043 | 26,38 20.12.2024 | -0,42% -0,1100 | 33,26 | 24,81 |
| Wienerberger AG AT0000831706 | 25,56 20.12.2024 | -1,01% -0,2600 | 35,58 | 25,16 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,95 20.12.2024 | +0,83% +0,8500 | 122,60 | 92,36 |
| Zoom Communications Inc. US98980L1017 | 81,71 20.12.2024 | +0,91% +0,7400 | 86,59 | 49,96 |
| Zscaler Inc. US98980G1022 | 178,84 20.12.2024 | +0,93% +1,640 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 20.12.2024 | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
