Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.585,28 EUR
-0,02% -0,8400
Kursdaten
- Börse Stuttgart
- Letzter 4.585,28
- Änderung -0,02 %
- Stand 12.11.24 22:49 Uhr
- Eröffnung 4.587,95
- Vortag 4.586,12
- Tageshoch 4.598,11
- Tagestief 4.564,98
- 52W Hoch 4.600,44 (11.11.24)
- 52W Tief 3.392,42 (14.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (637)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 40,60 19:31:56 Uhr | -2,40% -1,0000 | 42,20 | 23,00 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.441,00 19:31:00 Uhr | -1,00% -14,50 | 1.904,00 | 1.176,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 2,883 19:30:16 Uhr | -1,37% -0,0400 | 4,447 | 2,214 |
| AAK AB SE0011337708 | 24,96 16:00:12 Uhr | +0,73% +0,1800 | 30,00 | 18,20 |
| AB Sagax SE0005127818 | 20,94 19:31:43 Uhr | -1,41% -0,3000 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,52 22:52:37 Uhr | 0% 0 | 17,52 | 17,52 |
| Abrdn PLC GB00BF8Q6K64 | 1,640 19:31:57 Uhr | -1,80% -0,0300 | 2,140 | 1,560 |
| Ackermans & van Haaren N.V. BE0003764785 | 184,30 08:10:01 Uhr | -0,75% -1,400 | 192,70 | 142,50 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 40,64 19:31:26 Uhr | -4,51% -1,920 | 45,22 | 33,51 |
| Addtech AB SE0014781795 | 25,86 19:31:46 Uhr | -2,27% -0,6000 | 29,68 | 14,40 |
| Admiral Group PLC GB00B02J6398 | 29,54 19:32:01 Uhr | -3,21% -0,9800 | 35,92 | 28,52 |
| Adobe Inc. US00724F1012 | 495,35 19:32:01 Uhr | +5,26% +24,75 | 589,20 | 399,80 |
| Advance Auto Parts Inc. US00751Y1064 | 37,39 19:30:48 Uhr | +1,87% +0,6850 | 81,20 | 32,67 |
| Advanced Micro Devices Inc. US0079031078 | 133,88 19:32:01 Uhr | -1,63% -2,220 | 206,50 | 107,82 |
| Advantest Corp. JP3122400009 | 57,92 19:30:38 Uhr | -2,69% -1,600 | 59,63 | 26,25 |
| Adyen N.V. NL0012969182 | 1.260,20 19:31:23 Uhr | -2,33% -30,00 | 1.585,00 | 981,00 |
| Aena SME S.A. ES0105046009 | 196,00 19:31:23 Uhr | -1,36% -2,700 | 207,80 | 147,45 |
| AerCap Holdings N.V. NL0000687663 | 90,94 16:00:21 Uhr | -1,09% -1,0000 | 91,94 | 58,50 |
| Aéroports de Paris S.A. FR0010340141 | 105,20 08:10:47 Uhr | -0,28% -0,3000 | 131,90 | 105,30 |
| AFLAC Inc. US0010551028 | 103,85 19:30:42 Uhr | +0,29% +0,3000 | 105,90 | 69,70 |
| AGC Inc. JP3112000009 | 28,60 19:30:38 Uhr | 0% 0 | 35,60 | 25,80 |
| AGEAS SA/NV BE0974264930 | 47,82 08:10:01 Uhr | -0,42% -0,2000 | 49,04 | 37,50 |
| Agilent Technologies Inc. US00846U1016 | 126,04 19:30:42 Uhr | +0,05% +0,0600 | 142,04 | 99,70 |
| Agnico Eagle Mines Ltd. CA0084741085 | 72,54 08:13:32 Uhr | -6,90% -5,380 | 82,74 | 41,86 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,97 19:30:41 Uhr | -1,84% -0,6000 | 32,65 | 25,35 |
| Air Products & Chemicals Inc. US0091581068 | 292,00 19:30:42 Uhr | +0,17% +0,5000 | 305,50 | 197,60 |
| Ajinomoto Co. Inc. JP3119600009 | 37,52 19:31:23 Uhr | +1,00% +0,3700 | 38,14 | 30,99 |
| Akamai Technologies Inc. US00971T1016 | 84,81 19:30:15 Uhr | +0,26% +0,2200 | 119,46 | 81,10 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 102,20 19:30:48 Uhr | -2,85% -3,000 | 121,90 | 87,68 |
| Alfa Laval AB SE0000695876 | 39,47 19:31:54 Uhr | -2,95% -1,200 | 43,58 | 31,62 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,534 16:00:10 Uhr | -1,88% -0,0870 | 6,210 | 4,304 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4918 19:30:28 Uhr | -4,84% -0,0250 | 0,7096 | 0,3082 |
| Align Technology Inc. US0162551016 | 207,10 19:31:41 Uhr | -1,80% -3,800 | 303,90 | 177,60 |
| Allegro.eu LU2237380790 | 7,505 19:31:06 Uhr | -1,30% -0,0990 | 9,222 | 6,336 |
| Allstate Corp., The US0200021014 | 186,15 19:30:12 Uhr | -0,13% -0,2500 | 187,25 | 119,00 |
| Ally Financial Inc. US02005N1000 | 34,69 19:30:45 Uhr | -1,70% -0,6000 | 41,64 | 23,51 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 250,90 19:30:44 Uhr | -4,71% -12,40 | 278,50 | 131,80 |
| AMADA Co. Ltd. JP3122800000 | 9,350 19:30:51 Uhr | -0,53% -0,0500 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 66,44 19:31:23 Uhr | -1,45% -0,9800 | 68,62 | 54,28 |
| American Express Co. US0258161092 | 271,30 19:30:12 Uhr | -1,09% -3,000 | 275,75 | 143,40 |
| American International Grp Inc US0268747849 | 70,35 19:30:12 Uhr | -1,04% -0,7400 | 74,74 | 58,15 |
| American Tower Corp. US03027X1000 | 180,94 19:31:26 Uhr | -2,49% -4,620 | 218,85 | 159,00 |
| American Water Works Co. Inc. US0304201033 | 124,70 19:30:12 Uhr | -1,38% -1,750 | 134,95 | 106,55 |
| Ameriprise Financial Inc. US03076C1062 | 525,80 16:00:19 Uhr | -0,19% -1,0000 | 526,80 | 310,80 |
| Amgen Inc. US0311621009 | 298,70 19:30:12 Uhr | -1,63% -4,950 | 318,05 | 239,40 |
| Amphenol Corp. US0320951017 | 67,83 19:30:24 Uhr | -1,05% -0,7200 | 69,49 | 40,19 |
| Amplifon S.p.A. IT0004056880 | 23,92 19:31:04 Uhr | -4,21% -1,050 | 34,76 | 24,16 |
| ANA Holdings Inc. JP3429800000 | 17,20 19:30:59 Uhr | +0,58% +0,1000 | 20,80 | 16,30 |
| Analog Devices Inc. US0326541051 | 204,10 19:31:57 Uhr | -0,92% -1,900 | 222,60 | 158,75 |
| Andritz AG AT0000730007 | 51,55 19:30:23 Uhr | -2,46% -1,300 | 65,35 | 47,78 |
| Annaly Capital Management Inc. US0357108390 | 18,34 19:30:49 Uhr | -1,05% -0,1940 | 18,93 | 15,81 |
| Ansys Inc. US03662Q1058 | 323,00 19:31:41 Uhr | -0,31% -1,0000 | 330,20 | 257,40 |
| Antofagasta PLC GB0000456144 | 19,29 19:32:01 Uhr | -3,31% -0,6600 | 28,86 | 14,66 |
| Applied Materials Inc. US0382221051 | 174,50 19:31:57 Uhr | -1,10% -1,940 | 235,30 | 131,72 |
| Arch Capital Group Ltd. BMG0450A1053 | 93,65 08:12:02 Uhr | -0,83% -0,7800 | 103,90 | 65,00 |
| Arista Networks Inc. US0404131064 | 371,50 19:30:16 Uhr | +1,14% +4,200 | 396,20 | 191,90 |
| Asahi Intecc Co. Ltd. JP3110650003 | 14,60 19:30:51 Uhr | -1,35% -0,2000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,798 19:30:38 Uhr | -1,11% -0,0760 | 6,916 | 5,664 |
| Ashtead Group PLC GB0000536739 | 74,00 19:32:01 Uhr | -2,63% -2,000 | 76,50 | 50,00 |
| ASM International N.V. NL0000334118 | 509,40 08:10:54 Uhr | +0,67% +3,400 | 733,60 | 432,55 |
| ASML Holding N.V. NL0010273215 | 629,60 20:41:50 Uhr | +0,87% +5,400 | 1.013,00 | 609,70 |
| Assa-Abloy AB SE0007100581 | 27,90 19:31:54 Uhr | -4,26% -1,240 | 30,68 | 21,00 |
| Atlas Copco AB SE0017486889 | 15,14 19:31:35 Uhr | -4,51% -0,7150 | 18,36 | 13,06 |
| Atmos Energy Corp. US0495601058 | 138,60 19:31:12 Uhr | +1,13% +1,550 | 137,05 | 101,45 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,400 15:59:53 Uhr | 0% 0 | 0 | 0 |
| Autodesk Inc. US0527691069 | 288,10 19:32:01 Uhr | -1,35% -3,950 | 292,85 | 180,74 |
| Automatic Data Processing Inc. US0530151036 | 289,70 19:32:02 Uhr | +0,57% +1,650 | 288,95 | 206,55 |
| AutoZone Inc. US0533321024 | 3.015,00 19:30:42 Uhr | +1,69% +50,00 | 2.988,00 | 2.288,00 |
| Avalonbay Communities Inc. US0534841012 | 218,15 15:59:58 Uhr | -0,57% -1,250 | 219,40 | 153,72 |
| Avantor Inc. US05352A1007 | 20,40 19:30:42 Uhr | -0,97% -0,2000 | 25,40 | 17,18 |
| Avanza Bank Holding AB SE0012454072 | 18,82 19:31:23 Uhr | -2,64% -0,5100 | 0 | 0 |
| Axfood AB SE0006993770 | 20,23 19:31:46 Uhr | -1,65% -0,3400 | 26,76 | 19,70 |
| B2Gold Corp. CA11777Q2099 | 2,592 16:00:21 Uhr | -2,23% -0,0590 | 3,180 | 2,141 |
| Baker Hughes Co. US05722G1004 | 40,94 19:30:16 Uhr | -0,94% -0,3900 | 41,35 | 26,06 |
| Bakkafrost P/F FO0000000179 | 54,40 08:10:32 Uhr | -1,09% -0,6000 | 59,45 | 43,12 |
| Ball Corp. US0584981064 | 56,82 19:30:42 Uhr | +0,60% +0,3400 | 66,12 | 45,09 |
| Banca Mediolanum S.p.A. IT0004776628 | 11,29 19:30:42 Uhr | -1,74% -0,2000 | 11,62 | 7,778 |
| Bank of Montreal CA0636711016 | 87,80 08:10:10 Uhr | +1,79% +1,540 | 90,36 | 72,40 |
| Bank of Nova Scotia, The CA0641491075 | 50,63 08:10:10 Uhr | +0,46% +0,2300 | 50,40 | 38,55 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 35,14 19:31:15 Uhr | 0% 0 | 0 | 0 |
| Barratt Redrow PLC GB0000811801 | 4,933 19:32:01 Uhr | -3,24% -0,1650 | 6,580 | 5,072 |
| BAWAG Group AG AT0000BAWAG2 | 72,85 16:00:21 Uhr | -1,69% -1,250 | 74,10 | 44,50 |
| BCE Inc. CA05534B7604 | 26,02 08:10:01 Uhr | -1,89% -0,5000 | 38,04 | 25,93 |
| Beijer Ref AB SE0015949748 | 14,07 19:31:23 Uhr | -2,29% -0,3300 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 83,94 19:31:04 Uhr | +0,53% +0,4400 | 92,74 | 59,20 |
| Biogen Inc. US09062X1037 | 158,70 19:30:21 Uhr | -1,52% -2,450 | 243,60 | 158,90 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,40 19:31:04 Uhr | -0,22% -0,1400 | 90,62 | 60,18 |
| bioMerieux FR0013280286 | 101,10 08:10:28 Uhr | -1,27% -1,300 | 110,70 | 88,95 |
| Bouygues S.A. FR0000120503 | 29,65 16:00:19 Uhr | -1,85% -0,5600 | 38,16 | 28,25 |
| Bridgestone Corp. JP3830800003 | 33,14 19:31:23 Uhr | +3,85% +1,230 | 41,83 | 31,91 |
| British Land Co. PLC, The GB0001367019 | 4,600 19:32:01 Uhr | -0,48% -0,0220 | 5,510 | 3,670 |
| Broadridge Financial Solutions US11133T1034 | 212,00 19:31:38 Uhr | +0,95% +2,000 | 214,00 | 162,00 |
| Brother Industries Ltd. JP3830000000 | 16,40 19:30:31 Uhr | -1,80% -0,3000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9500 19:30:03 Uhr | -5,00% -0,0500 | 1,830 | 0,8550 |
| Bunzl PLC GB00B0744B38 | 41,70 19:31:54 Uhr | -0,67% -0,2800 | 43,88 | 32,94 |
| BXP Inc. US1011211018 | 76,78 16:00:18 Uhr | -1,13% -0,8800 | 82,44 | 47,64 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 101,00 19:31:23 Uhr | -0,98% -1,0000 | 102,00 | 63,00 |
| CA Immobilien Anlagen AG AT0000641352 | 22,20 16:00:19 Uhr | +1,28% +0,2800 | 33,08 | 21,60 |
| Cadence Design Systems Inc. US1273871087 | 280,10 19:31:54 Uhr | -0,02% -0,0500 | 306,30 | 213,75 |
| Calbee Inc. JP3220580009 | 18,70 19:30:31 Uhr | -3,11% -0,6000 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 41,47 19:31:23 Uhr | -1,71% -0,7200 | 47,63 | 36,20 |
| Canadian National Railway Co. CA1363751027 | 104,30 08:10:10 Uhr | +0,68% +0,7000 | 123,20 | 98,96 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,766 19:30:23 Uhr | -2,72% -0,0494 | 2,040 | 1,690 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,345 19:30:22 Uhr | -1,03% -0,0140 | 1,481 | 1,221 |
| Carl Zeiss Meditec AG DE0005313704 | 57,60 19:31:08 Uhr | -2,54% -1,500 | 122,85 | 55,05 |
| Carlsberg AS DK0010181759 | 96,96 19:31:00 Uhr | -2,40% -2,380 | 132,60 | 96,44 |
| Carmax Inc. US1431301027 | 72,26 19:30:05 Uhr | +1,06% +0,7600 | 80,50 | 56,50 |
| Carrefour S.A. FR0000120172 | 14,80 09:21:41 Uhr | -0,87% -0,1300 | 17,42 | 13,35 |
| Carrier Global Corp. US14448C1045 | 70,84 19:31:42 Uhr | -0,96% -0,6900 | 76,56 | 46,68 |
| Casio Computer Co. Ltd. JP3209000003 | 6,430 19:30:41 Uhr | -2,21% -0,1450 | 8,245 | 6,575 |
| Castellum AB SE0000379190 | 10,96 19:31:54 Uhr | -1,88% -0,2100 | 13,26 | 9,812 |
| Cboe Global Markets Inc. US12503M1080 | 187,95 19:30:59 Uhr | -0,27% -0,5000 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 126,00 08:10:10 Uhr | 0% 0 | 126,00 | 68,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 30,53 16:00:01 Uhr | -1,40% -0,4350 | 37,16 | 28,56 |
| CDW Corp. US12514G1085 | 182,10 16:00:21 Uhr | -1,94% -3,600 | 239,30 | 171,80 |
| Cellnex Telecom S.A. ES0105066007 | 32,30 19:31:23 Uhr | -3,98% -1,340 | 37,13 | 29,46 |
| CGI Inc. CA12532H1047 | 104,50 08:10:10 Uhr | +1,06% +1,100 | 108,20 | 90,04 |
| Charles Schwab Corp. US8085131055 | 72,77 08:10:30 Uhr | +5,97% +4,100 | 72,61 | 50,15 |
| Check Point Software Techs Ltd IL0010824113 | 165,30 19:30:15 Uhr | +0,12% +0,2000 | 192,25 | 128,65 |
| Cheniere Energy Inc. US16411R2085 | 201,10 19:30:48 Uhr | +0,45% +0,9000 | 200,20 | 137,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,200 19:30:31 Uhr | -4,64% -0,3500 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8400 19:29:44 Uhr | -2,33% -0,0200 | 1,480 | 0,6600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,78 08:12:00 Uhr | +0,41% +0,1300 | 38,18 | 28,48 |
| Cintas Corp. US1729081059 | 211,20 19:31:51 Uhr | +0,57% +1,200 | 212,20 | 124,50 |
| Cisco Systems Inc. US17275R1023 | 55,21 19:30:12 Uhr | +0,29% +0,1600 | 55,35 | 40,92 |
| Citizens Financial Group Inc. US1746101054 | 43,50 19:29:44 Uhr | -0,64% -0,2800 | 44,48 | 23,12 |
| City Developments Ltd. SG1R89002252 | 3,580 19:30:12 Uhr | -1,11% -0,0400 | 4,560 | 3,400 |
| CNH Industrial N.V. NL0010545661 | 9,688 19:30:15 Uhr | -4,03% -0,4070 | 12,28 | 8,558 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 13,90 19:30:31 Uhr | +2,21% +0,3000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 71,70 19:31:41 Uhr | -0,69% -0,5000 | 73,70 | 53,70 |
| Coinbase Global Inc. US19260Q1076 | 295,15 19:30:03 Uhr | -4,48% -13,85 | 309,00 | 82,96 |
| Colruyt Group N.V. BE0974256852 | 44,12 08:10:01 Uhr | -1,16% -0,5200 | 47,72 | 38,66 |
| Compass Group PLC GB00BD6K4575 | 31,39 19:31:57 Uhr | -1,88% -0,6000 | 32,03 | 22,20 |
| ConAgra Brands Inc. US2058871029 | 25,94 19:30:42 Uhr | -0,63% -0,1650 | 29,86 | 24,65 |
| Consolidated Edison Inc. US2091151041 | 91,34 19:30:42 Uhr | -0,87% -0,8000 | 99,36 | 79,10 |
| Constellation Software Inc. CA21037X1006 | 2.990,00 19:31:41 Uhr | +0,84% +25,00 | 2.980,00 | 2.035,00 |
| Continental AG DE0005439004 | 59,40 19:31:08 Uhr | -3,82% -2,360 | 78,06 | 51,34 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,140 19:31:57 Uhr | +20,77% +0,5400 | 3,420 | 2,380 |
| Copart Inc. US2172041061 | 53,56 19:31:42 Uhr | +0,56% +0,3000 | 53,89 | 42,18 |
| Corning Inc. US2193501051 | 45,25 19:30:21 Uhr | -1,47% -0,6750 | 46,81 | 25,17 |
| Crédit Agricole S.A. FR0000045072 | 13,19 08:10:18 Uhr | -1,20% -0,1600 | 15,85 | 11,64 |
| Crowdstrike Holdings Inc US22788C1053 | 320,10 19:32:02 Uhr | +0,96% +3,050 | 365,95 | 183,06 |
| Crown Castle Inc. US22822V1017 | 96,22 19:31:41 Uhr | -1,76% -1,720 | 110,60 | 87,02 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6242 19:30:16 Uhr | -0,54% -0,0034 | 0,8778 | 0,5104 |
| Cummins Inc. US2310211063 | 334,10 19:30:42 Uhr | -0,65% -2,200 | 336,40 | 201,30 |
| Cyberagent Inc. JP3311400000 | 6,300 19:30:31 Uhr | 0% 0 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 276,20 19:31:04 Uhr | -0,11% -0,3000 | 281,10 | 165,60 |
| D'Ieteren Group S.A. BE0974259880 | 195,70 08:10:01 Uhr | -2,00% -4,000 | 218,20 | 150,10 |
| D.R. Horton Inc. US23331A1097 | 152,92 19:30:21 Uhr | -2,98% -4,700 | 179,56 | 113,55 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,90 19:30:59 Uhr | -3,64% -0,6000 | 16,70 | 11,90 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,20 15:59:49 Uhr | 0% 0 | 27,60 | 18,00 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 29,51 19:30:59 Uhr | +0,44% +0,1300 | 38,05 | 23,74 |
| Daikin Industries Ltd. JP3481800005 | 113,20 19:31:23 Uhr | -2,33% -2,700 | 154,60 | 104,70 |
| Daimler Truck Holding AG DE000DTR0CK8 | 37,01 19:48:24 Uhr | -0,56% -0,2100 | 47,79 | 28,20 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 102,00 19:30:31 Uhr | 0% 0 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 27,60 19:30:59 Uhr | +2,22% +0,6000 | 28,80 | 22,60 |
| Daiwa Securities Group Inc. JP3502200003 | 6,150 19:31:23 Uhr | -1,60% -0,1000 | 7,750 | 5,300 |
| Danaher Corp. US2358511028 | 226,05 19:30:15 Uhr | -0,72% -1,650 | 259,60 | 182,45 |
| Dassault Systemes SE FR0014003TT8 | 32,45 08:11:40 Uhr | -1,16% -0,3800 | 48,30 | 31,40 |
| Datadog Inc. US23804L1035 | 115,78 19:30:18 Uhr | +0,84% +0,9600 | 127,94 | 87,02 |
| DaVita Inc. US23918K1088 | 142,00 08:10:49 Uhr | +2,20% +3,050 | 152,40 | 82,18 |
| DBS Group Holdings Ltd. SG1L01001701 | 29,02 19:30:12 Uhr | -2,65% -0,7900 | 29,84 | 19,16 |
| Delivery Hero SE DE000A2E4K43 | 37,60 19:32:09 Uhr | -3,74% -1,460 | 41,74 | 15,99 |
| Dell Technologies Inc. US24703L2025 | 128,40 19:30:16 Uhr | +0,22% +0,2800 | 167,64 | 62,48 |
| Demant AS DK0060738599 | 35,14 19:31:00 Uhr | -1,24% -0,4400 | 49,82 | 33,18 |
| Denso Corp. JP3551500006 | 14,06 19:30:59 Uhr | +1,96% +0,2700 | 17,90 | 12,02 |
| Dentsu Group Inc. JP3551520004 | 29,00 19:31:23 Uhr | -1,36% -0,4000 | 29,40 | 21,80 |
| Deutsche Börse AG DE0005810055 | 209,00 19:31:08 Uhr | -1,97% -4,200 | 219,60 | 165,65 |
| Deutsche Post AG DE0005552004 | 34,80 19:31:01 Uhr | -1,89% -0,6700 | 46,80 | 34,21 |
| DexCom Inc. US2521311074 | 68,59 19:31:41 Uhr | +3,52% +2,330 | 131,30 | 57,68 |
| Diasorin S.p.A. IT0003492391 | 108,20 19:31:26 Uhr | -1,28% -1,400 | 110,40 | 82,84 |
| Digital Realty Trust Inc. US2538681030 | 171,88 15:59:58 Uhr | +0,44% +0,7600 | 175,12 | 118,50 |
| Discover Financial Services US2547091080 | 167,54 19:30:15 Uhr | -1,20% -2,040 | 170,08 | 77,08 |
| DNB Bank ASA NO0010161896 | 19,25 08:11:36 Uhr | -0,31% -0,0600 | 19,66 | 16,16 |
| DocuSign Inc. US2561631068 | 76,33 15:59:58 Uhr | +1,87% +1,400 | 74,93 | 38,30 |
| Dollar General Corp. (New) US2566771059 | 69,67 19:31:41 Uhr | -2,91% -2,090 | 152,00 | 71,51 |
| Dollarama Inc. CA25675T1075 | 99,32 08:11:36 Uhr | -1,27% -1,280 | 100,90 | 61,00 |
| Dominos Pizza Inc. US25754A2015 | 417,45 15:59:58 Uhr | -2,94% -12,65 | 496,50 | 335,20 |
| Dover Corp. US2600031080 | 190,30 19:31:26 Uhr | -0,44% -0,8500 | 191,15 | 122,20 |
| DS Smith PLC GB0008220112 | 6,685 19:31:46 Uhr | -1,18% -0,0800 | 6,930 | 3,170 |
| DSV A/S DK0060079531 | 195,30 19:31:00 Uhr | -1,66% -3,300 | 208,90 | 131,00 |
| Eaton Corporation PLC IE00B8KQN827 | 344,50 19:30:16 Uhr | -0,65% -2,250 | 348,05 | 203,50 |
| Ebara Corp. JP3166000004 | 15,54 19:30:38 Uhr | +0,58% +0,0900 | 16,82 | 8,760 |
| eBay Inc. US2786421030 | 57,76 19:32:02 Uhr | -1,43% -0,8400 | 62,11 | 35,74 |
| EBOS Group Ltd. NZEBOE0001S6 | 20,40 19:30:38 Uhr | 0% 0 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 10,32 19:31:26 Uhr | -3,91% -0,4200 | 18,23 | 10,52 |
| Eisai Co. Ltd. JP3160400002 | 30,65 19:30:38 Uhr | +0,59% +0,1800 | 47,56 | 30,17 |
| Electrolux, AB SE0016589188 | 7,554 19:31:12 Uhr | -5,43% -0,4340 | 9,874 | 7,160 |
| Elekta AB SE0000163628 | 5,535 19:31:54 Uhr | -1,69% -0,0950 | 7,768 | 5,325 |
| Elisa Oyj FI0009007884 | 43,42 08:10:37 Uhr | -1,00% -0,4400 | 49,26 | 40,08 |
| Emerson Electric Co. US2910111044 | 120,68 19:30:42 Uhr | -0,23% -0,2800 | 120,96 | 79,72 |
| Enphase Energy Inc. US29355A1079 | 56,19 19:31:04 Uhr | -6,33% -3,800 | 126,62 | 59,99 |
| Entra ASA NO0010716418 | 9,700 08:12:44 Uhr | -0,51% -0,0500 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 232,10 15:59:58 Uhr | +0,96% +2,200 | 290,50 | 156,50 |
| Epiroc AB SE0015658109 | 17,24 19:31:32 Uhr | -4,51% -0,8150 | 19,82 | 15,67 |
| EQT AB SE0012853455 | 25,68 19:31:41 Uhr | -4,50% -1,210 | 32,43 | 19,25 |
| Equinix Inc. US29444U7000 | 851,60 19:31:04 Uhr | -0,98% -8,400 | 871,00 | 638,40 |
| Equity Residential US29476L1070 | 69,00 15:59:58 Uhr | -0,72% -0,5000 | 70,00 | 49,80 |
| Erste Group Bank AG AT0000652011 | 52,08 19:30:23 Uhr | -2,29% -1,220 | 53,94 | 34,36 |
| ESR Group Ltd. KYG319891092 | 1,260 19:30:03 Uhr | +1,61% +0,0200 | 1,490 | 0,8100 |
| Etsy Inc. US29786A1060 | 50,90 19:30:15 Uhr | -0,72% -0,3700 | 80,99 | 42,94 |
| Everest Group Ltd. BMG3223R1088 | 345,20 19:31:21 Uhr | -0,17% -0,6000 | 378,00 | 310,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 111,25 19:31:04 Uhr | -0,22% -0,2500 | 120,00 | 103,75 |
| F5 Inc. US3156161024 | 228,80 19:31:23 Uhr | +0,62% +1,400 | 227,70 | 147,30 |
| Fabege AB SE0011166974 | 7,200 19:31:23 Uhr | -1,44% -0,1050 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 25,03 19:30:42 Uhr | -2,42% -0,6200 | 28,22 | 23,24 |
| Fastighets AB Balder SE0017832488 | 7,098 19:31:23 Uhr | -3,03% -0,2220 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 411,00 19:30:15 Uhr | -3,13% -13,30 | 454,20 | 302,90 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 82,74 19:30:23 Uhr | -0,79% -0,6600 | 84,10 | 48,41 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 14,85 19:31:26 Uhr | -2,11% -0,3200 | 16,66 | 11,83 |
| First Quantum Minerals Ltd. CA3359341052 | 12,64 19:31:56 Uhr | -0,43% -0,0540 | 13,58 | 6,524 |
| FirstService Corp. CA33767E2024 | 174,00 08:11:59 Uhr | 0% 0 | 175,00 | 130,00 |
| Fiserv Inc. US3377381088 | 201,85 19:31:56 Uhr | +0,67% +1,350 | 200,65 | 111,90 |
| Fiverr International Ltd. IL0011582033 | 27,14 19:30:16 Uhr | -4,71% -1,340 | 28,94 | 17,56 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,750 19:29:44 Uhr | +0,57% +0,0100 | 2,720 | 1,490 |
| Fortinet Inc. US34959E1091 | 92,43 19:31:04 Uhr | +2,30% +2,080 | 90,35 | 46,15 |
| Fortive Corp. US34959J1088 | 70,48 19:31:04 Uhr | -1,70% -1,220 | 79,58 | 60,56 |
| Fox Corp. US35137L1052 | 43,60 19:30:18 Uhr | +2,83% +1,200 | 42,40 | 25,60 |
| Franklin Resources Inc. US3546131018 | 20,13 19:31:26 Uhr | -0,45% -0,0900 | 27,20 | 17,22 |
| Fresnillo PLC GB00B2QPKJ12 | 7,480 19:31:56 Uhr | -6,44% -0,5150 | 9,415 | 5,140 |
| Fujitsu Ltd. JP3818000006 | 16,78 19:31:23 Uhr | -1,29% -0,2200 | 19,34 | 11,67 |
| Futu Holdings Ltd. US36118L1061 | 89,00 19:31:44 Uhr | -3,78% -3,500 | 119,00 | 39,80 |
| Gallagher & Co., Arthur J. US3635761097 | 276,70 19:30:45 Uhr | +0,95% +2,600 | 277,30 | 199,05 |
| Garmin Ltd. CH0114405324 | 69,50 22:52:21 Uhr | 0% 0 | 69,50 | 69,50 |
| Gartner Inc. US3666511072 | 519,40 19:30:45 Uhr | +0,19% +1,0000 | 518,40 | 378,60 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,696 19:30:22 Uhr | -2,28% -0,0395 | 1,790 | 0,8630 |
| Gen Digital Inc. US6687711084 | 28,20 08:10:54 Uhr | +2,92% +0,8000 | 28,00 | 17,56 |
| Generac Holdings Inc. US3687361044 | 177,60 19:30:45 Uhr | -1,25% -2,250 | 179,85 | 95,58 |
| Generali S.p.A. IT0000062072 | 25,23 19:31:26 Uhr | -0,79% -0,2000 | 27,03 | 18,64 |
| GENMAB AS DK0010272202 | 210,50 19:31:00 Uhr | -2,46% -5,300 | 301,20 | 203,40 |
| Genuine Parts Co. US3724601055 | 115,35 19:30:21 Uhr | +0,70% +0,8000 | 152,50 | 104,00 |
| Getinge AB SE0000202624 | 15,72 19:31:54 Uhr | -4,15% -0,6800 | 20,73 | 15,58 |
| Gildan Activewear Inc. CA3759161035 | 45,20 19:31:56 Uhr | -1,31% -0,6000 | 47,40 | 27,80 |
| Gjensidige Forsikring ASA NO0010582521 | 16,11 08:11:40 Uhr | -2,13% -0,3500 | 17,20 | 13,34 |
| Global Payments Inc. US37940X1028 | 110,05 19:30:21 Uhr | +2,13% +2,300 | 129,40 | 81,58 |
| GMO Payment Gateway Inc. JP3385890003 | 53,00 19:29:44 Uhr | +0,95% +0,5000 | 63,50 | 38,80 |
| Grab Holdings Limited KYG4124C1096 | 4,562 19:30:49 Uhr | +11,84% +0,4830 | 4,098 | 2,658 |
| Grainger Inc., W.W. US3848021040 | 1.135,00 19:30:21 Uhr | -0,53% -6,000 | 1.141,00 | 701,80 |
| Great-West Lifeco Inc. CA39138C1068 | 32,40 08:11:00 Uhr | -0,61% -0,2000 | 32,60 | 26,00 |
| Grifols S.A. ES0171996087 | 10,52 19:31:26 Uhr | -3,80% -0,4150 | 15,50 | 6,684 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 65,40 08:10:01 Uhr | -1,06% -0,7000 | 73,30 | 64,95 |
| Halliburton Co. US4062161017 | 28,45 19:30:21 Uhr | +1,05% +0,2950 | 38,86 | 24,89 |
| Halma PLC GB0004052071 | 30,38 19:32:01 Uhr | -2,06% -0,6400 | 32,60 | 22,00 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7500 19:30:12 Uhr | -2,60% -0,0200 | 1,290 | 0,5450 |
| Hang Seng Bank Ltd. HK0011000095 | 11,20 19:30:22 Uhr | -0,89% -0,1000 | 13,50 | 9,150 |
| Hannover Rück SE DE0008402215 | 239,50 19:32:10 Uhr | -2,64% -6,500 | 265,00 | 202,00 |
| Hapag-Lloyd AG DE000HLAG475 | 155,00 19:30:21 Uhr | -0,39% -0,6000 | 185,60 | 103,10 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 109,00 19:30:43 Uhr | 0% 0 | 113,00 | 67,50 |
| Hasbro Inc. US4180561072 | 59,58 19:30:43 Uhr | -1,01% -0,6100 | 67,00 | 39,95 |
| Haseko Corp. JP3768600003 | 11,20 19:30:31 Uhr | +2,75% +0,3000 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,000 08:10:10 Uhr | -1,96% -0,0600 | 3,180 | 2,340 |
| Henry Schein Inc. US8064071025 | 63,80 19:30:41 Uhr | -0,72% -0,4600 | 74,76 | 57,94 |
| Hewlett Packard Enterprise Co. US42824C1099 | 20,63 19:30:15 Uhr | +0,22% +0,0450 | 21,07 | 13,15 |
| Hexagon AB SE0015961909 | 8,126 19:32:07 Uhr | -3,12% -0,2620 | 11,26 | 8,154 |
| Hikari Tsushin Inc. JP3783420007 | 191,00 19:30:58 Uhr | 0% 0 | 206,00 | 133,50 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 235,60 19:30:45 Uhr | +0,55% +1,300 | 235,90 | 150,50 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 20,40 19:31:23 Uhr | -0,97% -0,2000 | 28,80 | 18,80 |
| Hologic Inc. US4364401012 | 74,50 19:30:43 Uhr | +0,68% +0,5000 | 77,00 | 63,10 |
| Home Depot Inc., The US4370761029 | 381,10 19:30:43 Uhr | -0,81% -3,100 | 385,50 | 268,80 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 37,29 19:30:21 Uhr | -4,29% -1,670 | 45,66 | 25,16 |
| Hoshizaki Corp. JP3845770001 | 30,60 16:00:16 Uhr | +0,66% +0,2000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 129,45 19:30:45 Uhr | +1,93% +2,450 | 130,70 | 93,98 |
| HP Inc. US40434L1052 | 35,05 19:30:15 Uhr | -0,37% -0,1300 | 36,05 | 24,56 |
| HubSpot Inc. US4435731009 | 652,60 19:30:16 Uhr | +1,81% +11,60 | 641,00 | 386,10 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 185,00 19:30:43 Uhr | -0,24% -0,4500 | 203,20 | 141,05 |
| Huntington Bancshares Inc. US4461501045 | 16,51 19:30:43 Uhr | -0,29% -0,0480 | 16,65 | 9,500 |
| Husqvarna AB SE0001662230 | 5,518 19:31:54 Uhr | -3,87% -0,2220 | 8,130 | 5,456 |
| IA Financial Corporation Inc. CA45075E1043 | 85,50 08:12:03 Uhr | +0,59% +0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 30,80 19:30:31 Uhr | -4,35% -1,400 | 0 | 0 |
| Icon PLC IE0005711209 | 198,15 19:30:26 Uhr | -0,75% -1,500 | 314,40 | 197,40 |
| IDEXX Laboratories Inc. US45168D1046 | 406,10 19:30:43 Uhr | -2,40% -10,00 | 534,60 | 372,70 |
| IGM Financial Inc. CA4495861060 | 29,20 08:12:03 Uhr | +0,69% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 256,10 19:30:43 Uhr | -0,16% -0,4000 | 257,60 | 213,90 |
| Illumina Inc. US4523271090 | 140,24 19:30:43 Uhr | -1,20% -1,700 | 146,86 | 85,93 |
| Incyte Corp. US45337C1027 | 76,00 19:30:38 Uhr | -1,48% -1,140 | 77,80 | 47,35 |
| Infineon Technologies AG DE0006231004 | 31,05 16:00:19 Uhr | +3,28% +0,9850 | 38,98 | 28,07 |
| Informa PLC GB00BMJ6DW54 | 9,950 19:31:59 Uhr | -1,49% -0,1500 | 10,40 | 7,846 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,625 16:00:09 Uhr | -1,74% -0,1700 | 11,61 | 9,465 |
| Ingersoll-Rand Inc. US45687V1061 | 98,06 19:31:42 Uhr | -0,31% -0,3000 | 98,36 | 62,50 |
| InPost S.A. LU2290522684 | 17,01 08:11:15 Uhr | -2,86% -0,5000 | 18,66 | 10,22 |
| Intact Financial Corp. CA45823T1066 | 178,00 19:31:43 Uhr | -0,56% -1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 146,96 19:30:38 Uhr | -0,30% -0,4400 | 154,36 | 100,80 |
| InterContinental Hotels Group GB00BHJYC057 | 111,00 19:31:59 Uhr | -0,89% -1,0000 | 113,00 | 67,50 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 26,80 19:31:40 Uhr | -0,74% -0,2000 | 0 | 0 |
| International Paper Co. US4601461035 | 53,86 19:30:38 Uhr | -0,04% -0,0200 | 54,64 | 29,52 |
| Intertek Group PLC GB0031638363 | 54,00 19:31:51 Uhr | -2,79% -1,550 | 62,45 | 43,00 |
| Intuit Inc. US4612021034 | 660,30 19:30:38 Uhr | +1,51% +9,800 | 650,50 | 495,70 |
| Investor AB SE0015811963 | 25,34 19:32:07 Uhr | -3,32% -0,8700 | 27,93 | 17,56 |
| IQVIA Holdings Inc. US46266C1053 | 206,40 16:00:10 Uhr | +0,15% +0,3000 | 238,00 | 179,40 |
| Iron Mountain Inc. US46284V1017 | 107,60 19:30:38 Uhr | -2,45% -2,700 | 119,30 | 54,74 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,70 19:32:07 Uhr | -3,07% -0,3700 | 14,20 | 6,874 |
| J.M. Smucker Co. US8326964058 | 105,50 19:30:38 Uhr | -1,59% -1,700 | 123,60 | 98,16 |
| Japan Exchange Group Inc. JP3183200009 | 11,40 15:59:49 Uhr | +1,79% +0,2000 | 12,60 | 8,850 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 119,75 15:59:58 Uhr | +2,48% +2,900 | 122,75 | 92,30 |
| JDE Peet's N.V. NL0014332678 | 18,41 08:10:44 Uhr | -2,33% -0,4400 | 26,34 | 17,98 |
| JFE Holdings Inc. JP3386030005 | 10,80 12:30:56 Uhr | +0,93% +0,1000 | 15,70 | 10,40 |
| Kajima Corp. JP3210200006 | 16,80 19:30:41 Uhr | +2,44% +0,4000 | 19,50 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 15,50 19:30:53 Uhr | +0,65% +0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,10 19:30:53 Uhr | -0,76% -0,1000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 68,08 08:10:03 Uhr | -1,19% -0,8200 | 72,02 | 50,88 |
| KDDI Corp. JP3496400007 | 30,15 19:31:23 Uhr | +1,69% +0,5000 | 31,50 | 24,23 |
| Keihan Holdings Co. Ltd. JP3279400000 | 20,00 16:00:22 Uhr | +0,50% +0,1000 | 24,00 | 15,50 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 25,40 19:30:21 Uhr | -2,31% -0,6000 | 46,20 | 22,60 |
| Kesko Oyj FI0009000202 | 19,46 08:10:37 Uhr | -1,34% -0,2650 | 20,03 | 15,89 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,30 19:31:54 Uhr | +0,58% +0,1800 | 34,36 | 26,30 |
| Kewpie Corp. JP3244800003 | 21,20 19:30:53 Uhr | -1,85% -0,4000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 396,80 19:30:43 Uhr | -2,77% -11,30 | 454,70 | 340,30 |
| Keysight Technologies Inc. US49338L1035 | 151,04 19:30:16 Uhr | -1,18% -1,800 | 153,58 | 108,44 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 30,42 19:30:44 Uhr | -7,96% -2,630 | 39,67 | 23,73 |
| Kingfisher PLC GB0033195214 | 3,426 19:31:51 Uhr | -1,32% -0,0460 | 3,956 | 2,443 |
| Kinross Gold Corp. CA4969024047 | 8,786 19:31:56 Uhr | +0,41% +0,0360 | 9,940 | 4,366 |
| KLA Corp. US4824801009 | 620,00 19:30:59 Uhr | +0,19% +1,200 | 825,00 | 485,80 |
| Knorr-Bremse AG DE000KBX1006 | 71,45 19:31:51 Uhr | -3,64% -2,700 | 81,90 | 54,18 |
| Komatsu Ltd. JP3304200003 | 25,37 19:31:26 Uhr | +0,36% +0,0900 | 29,16 | 21,29 |
| KONE Oyj FI0009013403 | 49,41 08:10:37 Uhr | -0,78% -0,3900 | 53,64 | 40,14 |
| Kornit Digital Ltd. IL0011216723 | 29,60 19:30:03 Uhr | 0% 0 | 29,60 | 12,40 |
| Kubota Corp. JP3266400005 | 11,69 19:30:21 Uhr | -0,09% -0,0100 | 15,40 | 11,14 |
| Kuraray Co. Ltd. JP3269600007 | 12,60 19:30:21 Uhr | 0% 0 | 13,30 | 8,800 |
| Kurita Water Industries Ltd. JP3270000007 | 38,98 19:30:21 Uhr | -0,66% -0,2600 | 40,80 | 29,76 |
| Kyocera Corp. JP3249600002 | 9,174 19:31:26 Uhr | -1,08% -0,1000 | 13,98 | 9,116 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,90 08:10:20 Uhr | 0% 0 | 20,40 | 13,90 |
| Kyushu Railway Company JP3247010006 | 23,80 19:30:21 Uhr | 0% 0 | 26,00 | 18,20 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 19:31:59 Uhr | -1,41% -0,1000 | 8,400 | 6,800 |
| Latour Investment AB SE0010100958 | 23,90 19:31:12 Uhr | -3,71% -0,9200 | 28,57 | 17,64 |
| Legal & General Group PLC GB0005603997 | 2,630 19:32:01 Uhr | -0,11% -0,0030 | 3,012 | 2,504 |
| Legrand S.A. FR0010307819 | 99,28 08:10:47 Uhr | +0,65% +0,6400 | 106,10 | 83,28 |
| Leroy Seafood Group ASA NO0003096208 | 4,258 08:11:00 Uhr | -1,07% -0,0460 | 4,492 | 3,380 |
| Lightspeed Commerce Inc. CA53229C1077 | 16,50 08:11:30 Uhr | +4,43% +0,7000 | 18,90 | 10,70 |
| LIXIL Corp. JP3626800001 | 10,30 19:30:53 Uhr | +0,98% +0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 36,20 19:30:45 Uhr | -1,09% -0,4000 | 49,20 | 32,80 |
| Loews Corp. US5404241086 | 77,50 19:30:58 Uhr | -0,64% -0,5000 | 78,50 | 60,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 127,00 19:32:01 Uhr | -2,31% -3,000 | 132,00 | 95,00 |
| Lucid Group Inc. US5494981039 | 1,999 19:30:49 Uhr | -10,12% -0,2251 | 4,726 | 1,927 |
| Lululemon Athletica Inc. US5500211090 | 298,05 19:30:16 Uhr | -0,03% -0,1000 | 467,65 | 206,00 |
| M&G PLC GB00BKFB1C65 | 2,352 19:31:41 Uhr | -1,43% -0,0340 | 2,795 | 2,252 |
| Magna International Inc. CA5592224011 | 41,15 19:31:56 Uhr | -0,27% -0,1100 | 54,28 | 34,60 |
| Marvell Technology Inc. US5738741041 | 86,89 19:32:07 Uhr | +2,09% +1,780 | 88,18 | 46,62 |
| Masco Corp. US5745991068 | 74,64 19:30:38 Uhr | -1,97% -1,500 | 78,86 | 51,00 |
| McCormick & Co. Inc. US5797802064 | 72,16 19:30:38 Uhr | -0,61% -0,4400 | 76,28 | 58,50 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 38,60 19:30:31 Uhr | +0,52% +0,2000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,960 16:00:22 Uhr | +1,02% +0,0400 | 3,920 | 2,520 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,17 19:31:26 Uhr | -8,52% -1,320 | 16,10 | 10,60 |
| Mercadolibre Inc. US58733R1023 | 1.871,20 19:30:38 Uhr | +2,48% +45,20 | 1.966,80 | 1.256,80 |
| Mercari Inc. JP3921290007 | 10,30 16:00:12 Uhr | -1,90% -0,2000 | 19,00 | 9,700 |
| Metso Oyj FI0009014575 | 8,676 08:11:21 Uhr | -1,63% -0,1440 | 11,80 | 8,248 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.174,50 19:30:45 Uhr | +0,17% +2,000 | 1.413,00 | 947,00 |
| Microchip Technology Inc. US5950171042 | 62,76 19:30:38 Uhr | -3,09% -2,000 | 92,50 | 64,76 |
| Micron Technology Inc. US5951121038 | 96,94 19:30:38 Uhr | -3,60% -3,620 | 147,02 | 67,62 |
| Millicom Intl Cellular S.A. SE0001174970 | 24,72 19:31:12 Uhr | -3,51% -0,9000 | 25,80 | 14,16 |
| Minebea Mitsumi Inc. JP3906000009 | 15,30 19:30:38 Uhr | -0,65% -0,1000 | 21,80 | 15,10 |
| Misumi Group Inc. JP3885400006 | 14,50 19:30:53 Uhr | -2,03% -0,3000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 12,90 19:30:38 Uhr | -1,53% -0,2000 | 18,30 | 11,60 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,50 19:30:53 Uhr | +0,61% +0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,700 19:30:38 Uhr | -2,53% -0,2000 | 10,20 | 6,800 |
| Moderna Inc. US60770K1079 | 40,38 19:30:12 Uhr | -0,49% -0,2000 | 154,66 | 40,58 |
| MongoDB Inc. US60937P1066 | 275,80 16:00:21 Uhr | +2,64% +7,100 | 466,20 | 198,90 |
| Moody's Corp. US6153691059 | 447,00 19:31:23 Uhr | -0,07% -0,3000 | 453,60 | 318,00 |
| Mowi ASA NO0003054108 | 16,41 08:10:10 Uhr | 0% 0 | 18,08 | 14,52 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,60 16:00:18 Uhr | 0% 0 | 22,40 | 10,60 |
| MTR Corporation Ltd. HK0066009694 | 3,300 19:30:21 Uhr | -1,20% -0,0400 | 3,540 | 2,740 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 15,96 19:30:43 Uhr | -1,97% -0,3200 | 21,91 | 15,70 |
| Nabtesco Corp. JP3651210001 | 14,90 19:30:53 Uhr | +3,47% +0,5000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,60 16:00:22 Uhr | +0,95% +0,1000 | 14,50 | 9,500 |
| Nasdaq Inc. US6311031081 | 74,48 08:10:15 Uhr | +1,25% +0,9200 | 73,56 | 48,42 |
| National Bank of Canada CA6330671034 | 89,04 19:31:56 Uhr | -0,65% -0,5800 | 90,38 | 58,00 |
| NEC Corp. JP3733000008 | 78,08 19:31:23 Uhr | -3,10% -2,500 | 88,58 | 47,00 |
| NEL ASA NO0010081235 | 0,2904 16:36:36 Uhr | -1,86% -0,0055 | 0,8076 | 0,2943 |
| NetApp Inc. US64110D1046 | 113,64 08:10:15 Uhr | -1,13% -1,300 | 123,02 | 69,35 |
| Newmont Corp. US6516391066 | 38,80 19:30:21 Uhr | -1,65% -0,6500 | 54,43 | 27,56 |
| Nexi S.p.A. IT0005366767 | 5,506 19:31:23 Uhr | -3,10% -0,1760 | 7,466 | 5,120 |
| NGK Insulators Ltd. JP3695200000 | 12,20 19:30:58 Uhr | -3,17% -0,4000 | 12,70 | 10,20 |
| NIBE Industrier AB SE0015988019 | 4,147 19:32:07 Uhr | -2,29% -0,0970 | 6,762 | 3,591 |
| Nidec Corp. JP3734800000 | 17,25 19:30:58 Uhr | -1,32% -0,2300 | 23,46 | 16,55 |
| Nikon Corp. JP3657400002 | 11,47 19:31:23 Uhr | -2,55% -0,3000 | 11,84 | 8,396 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 19:30:51 Uhr | -0,65% -5,000 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,400 19:30:31 Uhr | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.420,00 16:00:16 Uhr | 0% 0 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,01 19:30:41 Uhr | -0,38% -0,0720 | 23,26 | 17,77 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9030 19:30:58 Uhr | +0,24% +0,0022 | 1,213 | 0,8475 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 29,43 19:30:58 Uhr | +0,62% +0,1800 | 33,57 | 21,94 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 23,60 19:30:49 Uhr | +10,28% +2,200 | 32,33 | 21,40 |
| Niterra Co. Ltd. JP3738600000 | 29,40 19:30:26 Uhr | +0,68% +0,2000 | 32,00 | 19,60 |
| Nitto Denko Corp. JP3684000007 | 15,60 19:30:58 Uhr | -0,64% -0,1000 | 17,40 | 11,50 |
| NN Group N.V. NL0010773842 | 44,62 08:10:20 Uhr | -1,02% -0,4600 | 46,55 | 31,43 |
| Nokia Oyj FI0009000681 | 4,210 19:31:59 Uhr | -0,79% -0,0335 | 4,540 | 2,702 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 22,80 19:30:31 Uhr | +0,89% +0,2000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 820,00 19:30:51 Uhr | +0,61% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,00 19:30:31 Uhr | -0,71% -0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,68 08:10:19 Uhr | -1,25% -0,1350 | 11,71 | 10,11 |
| Nordic Semiconductor ASA NO0003055501 | 8,314 08:11:12 Uhr | -2,12% -0,1800 | 13,31 | 6,702 |
| Norfolk Southern Corp. US6558441084 | 252,00 08:10:37 Uhr | +0,80% +2,000 | 256,00 | 185,40 |
| Northern Trust Corp. US6658591044 | 99,50 08:10:37 Uhr | +2,05% +2,000 | 98,50 | 65,50 |
| NTT Data Group Corp. JP3165700000 | 16,20 19:30:38 Uhr | +0,62% +0,1000 | 16,60 | 10,80 |
| NVIDIA Corp. US67066G1040 | 139,72 20:18:20 Uhr | +2,78% +3,780 | 139,58 | 41,55 |
| NVR Inc. US62944T1051 | 8.600,00 08:10:44 Uhr | +1,18% +100,00 | 9.050,00 | 5.500,00 |
| NXP Semiconductors NV NL0009538784 | 208,00 19:30:05 Uhr | -0,48% -1,0000 | 268,00 | 171,50 |
| Obayashi Corp. JP3190000004 | 11,50 19:30:41 Uhr | -0,86% -0,1000 | 12,20 | 7,300 |
| Oji Holdings Corp. JP3174410005 | 3,260 19:30:38 Uhr | -0,61% -0,0200 | 4,040 | 3,280 |
| Okta Inc. US6792951054 | 73,46 19:31:41 Uhr | +0,93% +0,6800 | 103,62 | 61,32 |
| Old Dominion Freight Line Inc. US6795801009 | 215,60 08:12:06 Uhr | +3,31% +6,900 | 211,90 | 153,65 |
| Omnicom Group Inc. US6819191064 | 97,22 08:10:37 Uhr | +0,48% +0,4600 | 97,36 | 70,14 |
| Omron Corp. JP3197800000 | 32,00 19:30:53 Uhr | -1,23% -0,4000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 65,07 19:30:30 Uhr | +0,53% +0,3400 | 78,99 | 55,99 |
| Oneok Inc. (New) US6826801036 | 102,02 08:11:00 Uhr | +1,57% +1,580 | 100,44 | 60,16 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,90 19:30:53 Uhr | -1,80% -0,2000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 35,20 19:30:53 Uhr | +1,15% +0,4000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 28,07 19:31:41 Uhr | +0,68% +0,1900 | 41,73 | 24,34 |
| Oracle Corp. Japan JP3689500001 | 92,50 19:30:55 Uhr | -1,60% -1,500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 22,60 19:30:43 Uhr | -3,42% -0,8000 | 35,40 | 21,00 |
| ORIX Corp. JP3200450009 | 20,80 19:31:17 Uhr | +1,96% +0,4000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,390 08:10:10 Uhr | -2,16% -0,1850 | 8,720 | 6,105 |
| Orsted A/S DK0060094928 | 49,74 15:59:58 Uhr | -2,66% -1,360 | 61,28 | 38,95 |
| Otis Worldwide Corp. US68902V1070 | 94,06 19:31:42 Uhr | -1,09% -1,040 | 97,38 | 75,82 |
| Otsuka Corp. JP3188200004 | 22,20 19:30:53 Uhr | +1,83% +0,4000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,19 19:30:05 Uhr | -1,71% -0,1950 | 11,39 | 8,382 |
| Paccar Inc. US6937181088 | 109,66 16:00:18 Uhr | +0,86% +0,9400 | 115,30 | 81,73 |
| Palo Alto Networks Inc. US6974351057 | 373,15 16:00:21 Uhr | -0,25% -0,9500 | 374,10 | 221,75 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 21,40 19:30:31 Uhr | -2,73% -0,6000 | 0 | 0 |
| Pandora A/S DK0060252690 | 145,35 19:30:43 Uhr | +1,64% +2,350 | 160,95 | 117,95 |
| Park24 Co. Ltd. JP3780100008 | 11,20 16:00:22 Uhr | -0,89% -0,1000 | 12,00 | 8,000 |
| Parker-Hannifin Corp. US7010941042 | 668,80 12:21:05 Uhr | +3,37% +21,80 | 658,40 | 387,20 |
| Paychex Inc. US7043261079 | 139,38 08:10:10 Uhr | +0,69% +0,9600 | 138,42 | 106,70 |
| Paycom Software Inc. US70432V1026 | 214,80 16:00:21 Uhr | +0,19% +0,4000 | 215,20 | 128,85 |
| PayPal Holdings Inc. US70450Y1038 | 81,14 19:30:12 Uhr | +0,77% +0,6200 | 81,18 | 50,37 |
| Pearson PLC GB0006776081 | 14,58 16:00:19 Uhr | -0,65% -0,0950 | 14,67 | 10,20 |
| Pembina Pipeline Corp. CA7063271034 | 38,73 19:31:56 Uhr | +0,60% +0,2300 | 39,88 | 28,90 |
| PepsiCo Inc. US7134481081 | 155,50 13:03:35 Uhr | +0,37% +0,5800 | 168,82 | 148,16 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,320 16:00:22 Uhr | -5,04% -0,0700 | 1,650 | 0,9950 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 5,835 19:31:35 Uhr | -1,19% -0,0700 | 7,030 | 5,300 |
| Pirelli & C. S.p.A. IT0005278236 | 5,130 16:00:19 Uhr | -0,97% -0,0500 | 6,256 | 4,411 |
| Plus500 Ltd. IL0011284465 | 27,66 19:31:46 Uhr | -2,81% -0,8000 | 31,46 | 16,40 |
| PNC Financial Services Group US6934751057 | 195,00 08:10:10 Uhr | +3,17% +6,000 | 189,00 | 110,00 |
| Poste Italiane S.p.A. IT0003796171 | 13,00 19:31:26 Uhr | -1,63% -0,2150 | 13,42 | 9,690 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 13,27 19:31:15 Uhr | -1,08% -0,1450 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 9,192 19:31:12 Uhr | +0,28% +0,0260 | 12,86 | 8,870 |
| Principal Financial Group Inc. US74251V1026 | 81,00 08:10:10 Uhr | +2,53% +2,000 | 83,00 | 64,00 |
| Progressive Corp. US7433151039 | 243,20 08:10:10 Uhr | -1,68% -4,150 | 247,35 | 139,60 |
| Prosus N.V. NL0013654783 | 37,74 08:10:30 Uhr | +0,20% +0,0750 | 40,96 | 25,12 |
| Proximus S.A. BE0003810273 | 6,560 08:10:01 Uhr | -0,76% -0,0500 | 9,304 | 6,185 |
| Prudential Financial Inc. US7443201022 | 116,60 08:10:10 Uhr | +3,14% +3,550 | 118,20 | 84,90 |
| Prysmian S.p.A. IT0004176001 | 61,00 19:30:41 Uhr | -4,42% -2,820 | 69,00 | 34,30 |
| Pulte Group Inc. US7458671010 | 124,86 08:10:10 Uhr | +0,55% +0,6800 | 138,00 | 76,54 |
| Qorvo Inc. US74736K1016 | 63,29 19:30:16 Uhr | -1,06% -0,6800 | 118,88 | 63,97 |
| Quest Diagnostics Inc. US74834L1008 | 149,15 08:10:18 Uhr | +1,08% +1,600 | 147,55 | 113,70 |
| Raiffeisen Bank Intl AG AT0000606306 | 18,22 19:30:23 Uhr | -1,09% -0,2000 | 20,50 | 14,94 |
| Raymond James Financial Inc. US7547301090 | 151,00 08:11:23 Uhr | +2,72% +4,000 | 148,00 | 93,00 |
| Realty Income Corp. US7561091049 | 53,98 16:00:19 Uhr | -1,26% -0,6900 | 59,66 | 46,51 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,45 19:31:26 Uhr | -2,51% -1,300 | 54,60 | 43,81 |
| Recruit Holdings Co. Ltd. JP3970300004 | 61,30 19:30:43 Uhr | -2,85% -1,800 | 63,10 | 26,84 |
| Regions Financial Corp. US7591EP1005 | 24,40 08:10:30 Uhr | +3,39% +0,8000 | 24,20 | 13,90 |
| Relx PLC GB00B2B0DG97 | 43,46 19:31:56 Uhr | -2,86% -1,280 | 45,00 | 32,99 |
| Renesas Electronics Corp. JP3164720009 | 13,25 19:30:45 Uhr | +7,93% +0,9740 | 19,22 | 11,50 |
| Republic Services Inc. US7607591002 | 198,30 08:10:30 Uhr | +0,43% +0,8500 | 197,45 | 144,40 |
| ResMed Inc. US7611521078 | 232,70 08:11:00 Uhr | -0,73% -1,700 | 237,90 | 132,90 |
| Resona Holdings Inc. JP3500610005 | 6,850 19:31:23 Uhr | -0,72% -0,0500 | 7,000 | 4,400 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 19:30:38 Uhr | +0,51% +0,0500 | 10,20 | 6,600 |
| Rightmove PLC GB00BGDT3G23 | 7,250 19:31:46 Uhr | +2,11% +0,1500 | 8,500 | 5,500 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,66 19:31:32 Uhr | -0,06% -0,0080 | 13,68 | 10,94 |
| Rivian Automotive Inc. US76954A1034 | 9,800 19:31:38 Uhr | -2,97% -0,3000 | 22,10 | 7,800 |
| Rockwell Automation Inc. US7739031091 | 259,00 08:10:30 Uhr | +2,66% +6,700 | 281,50 | 225,90 |
| Rohm Co. Ltd. JP3982800009 | 9,164 19:30:49 Uhr | -2,01% -0,1880 | 18,39 | 9,230 |
| Rollins Inc. US7757111049 | 47,16 08:11:23 Uhr | +1,62% +0,7500 | 46,50 | 35,60 |
| Roper Technologies Inc. US7766961061 | 529,40 08:11:23 Uhr | +0,11% +0,6000 | 529,60 | 469,10 |
| Ross Stores Inc. US7782961038 | 133,20 08:12:31 Uhr | -0,16% -0,2200 | 143,28 | 114,02 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,624 08:11:06 Uhr | -0,46% -0,0120 | 3,122 | 1,863 |
| S&P Global Inc. US78409V1044 | 474,85 19:30:41 Uhr | -0,41% -1,950 | 487,15 | 365,60 |
| Sage Group PLC, The GB00B8C3BL03 | 12,71 19:32:01 Uhr | -1,85% -0,2400 | 14,88 | 11,14 |
| Salesforce Inc. US79466L3024 | 322,05 19:30:12 Uhr | +1,32% +4,200 | 317,85 | 198,04 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3619 16:00:10 Uhr | -3,95% -0,0149 | 0,7309 | 0,2662 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,4858 16:00:12 Uhr | -4,65% -0,0237 | 0,9705 | 0,2400 |
| Sandvik AB SE0000667891 | 17,70 16:00:19 Uhr | -3,46% -0,6350 | 21,55 | 16,72 |
| Santander Bank Polska S.A. PLBZ00000044 | 107,05 19:30:53 Uhr | +0,05% +0,0500 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,850 19:30:53 Uhr | -2,48% -0,2500 | 0 | 0 |
| SAP SE DE0007164600 | 222,35 16:00:19 Uhr | -0,02% -0,0500 | 224,40 | 134,88 |
| Saputo Inc. CA8029121057 | 17,52 19:31:56 Uhr | -1,07% -0,1900 | 21,44 | 17,14 |
| Sartorius AG DE0007165631 | 229,70 19:32:10 Uhr | +0,66% +1,500 | 381,90 | 204,30 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 180,85 08:10:47 Uhr | -0,39% -0,7000 | 279,10 | 145,15 |
| SBA Communications Corp. US78410G1040 | 205,40 19:31:41 Uhr | -0,87% -1,800 | 236,30 | 170,45 |
| SBI Shinsei Bank Ltd. JP3729000004 | 17,20 22:52:21 Uhr | 0% 0 | 17,20 | 17,20 |
| Schibsted ASA NO0003028904 | 31,68 08:10:10 Uhr | -2,70% -0,8800 | 32,56 | 20,51 |
| Schneider Electric SE FR0000121972 | 237,80 19:30:05 Uhr | -4,13% -10,25 | 248,40 | 160,42 |
| Schroders PLC GB00BP9LHF23 | 3,604 19:31:35 Uhr | -2,44% -0,0900 | 5,136 | 3,594 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 57,04 19:30:45 Uhr | -2,23% -1,300 | 122,00 | 56,50 |
| SCSK Corp. JP3400400002 | 18,40 19:30:53 Uhr | +0,55% +0,1000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 93,05 19:31:09 Uhr | -2,73% -2,610 | 103,52 | 67,46 |
| Segro PLC GB00B5ZN1N88 | 9,150 19:31:57 Uhr | -1,08% -0,1000 | 11,00 | 8,600 |
| Seibu Holdings Inc. JP3417200007 | 21,60 19:30:53 Uhr | +1,89% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,90 19:30:46 Uhr | -2,45% -0,4000 | 17,40 | 12,70 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,20 21:25:21 Uhr | +1,43% +0,2000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 22,00 19:30:43 Uhr | 0% 0 | 25,40 | 17,90 |
| ServiceNow Inc. US81762P1021 | 972,80 16:00:21 Uhr | +1,64% +15,70 | 957,10 | 588,90 |
| Severn Trent PLC GB00B1FH8J72 | 31,20 19:31:54 Uhr | -1,89% -0,6000 | 32,80 | 27,00 |
| Sharp Corp. JP3359600008 | 5,544 19:30:41 Uhr | +6,53% +0,3400 | 6,840 | 4,690 |
| Sherwin-Williams Co. US8243481061 | 363,85 08:10:20 Uhr | -0,33% -1,200 | 365,05 | 235,40 |
| Shimizu Corp. JP3358800005 | 7,500 19:30:21 Uhr | +20,97% +1,300 | 6,450 | 4,800 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 34,87 19:30:21 Uhr | -0,51% -0,1800 | 41,80 | 29,20 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,100 19:30:53 Uhr | -0,61% -0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 105,06 19:30:16 Uhr | +24,72% +20,82 | 85,25 | 45,47 |
| Siemens Healthineers AG DE000SHL1006 | 50,24 19:32:10 Uhr | -2,79% -1,440 | 57,86 | 47,16 |
| Singapore Airlines Ltd. SG1V61937297 | 4,356 19:30:05 Uhr | -0,73% -0,0320 | 5,026 | 4,023 |
| Singapore Exchange Ltd. SG1J26887955 | 7,974 19:30:22 Uhr | +0,55% +0,0440 | 8,178 | 6,058 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3988 19:30:10 Uhr | -0,28% -0,0011 | 0,4737 | 0,2711 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,00 19:32:02 Uhr | -3,17% -0,4250 | 14,23 | 10,51 |
| SKF AB SE0000108227 | 17,63 19:32:01 Uhr | -3,32% -0,6050 | 21,03 | 15,48 |
| Skyworks Solutions Inc. US83088M1027 | 81,16 19:31:54 Uhr | -0,60% -0,4900 | 109,78 | 79,94 |
| Snam S.p.A. IT0003153415 | 4,163 19:31:26 Uhr | -0,67% -0,0280 | 4,869 | 4,093 |
| Snap Inc. US83304A1060 | 10,68 19:30:12 Uhr | -6,35% -0,7240 | 16,15 | 7,505 |
| Snap-on Inc. US8330341012 | 338,20 08:10:18 Uhr | +0,45% +1,500 | 336,70 | 234,10 |
| Snowflake Inc. US8334451098 | 117,28 19:31:43 Uhr | +1,95% +2,240 | 220,00 | 97,55 |
| Sodexo S.A. FR0000121220 | 82,55 08:10:23 Uhr | -0,96% -0,8000 | 104,85 | 72,25 |
| Sofina S.A. BE0003717312 | 221,80 08:11:21 Uhr | -0,36% -0,8000 | 257,60 | 191,90 |
| SoftBank Corp. JP3732000009 | 1,163 19:31:23 Uhr | +4,16% +0,0465 | 1,275 | 1,052 |
| SoftBank Group Corp. JP3436100006 | 58,18 19:31:23 Uhr | +2,29% +1,300 | 68,18 | 34,91 |
| Sompo Holdings Inc. JP3165000005 | 20,60 19:30:53 Uhr | +0,98% +0,2000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 17,37 19:31:23 Uhr | -2,17% -0,3850 | 18,68 | 13,92 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 12,16 08:12:44 Uhr | +0,83% +0,1000 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,630 19:30:24 Uhr | -3,55% -0,0600 | 2,980 | 1,560 |
| Spirax Group PLC GB00BWFGQN14 | 76,50 19:31:46 Uhr | -0,65% -0,5000 | 129,00 | 75,00 |
| SSAB AB SE0000171100 | 4,435 19:31:54 Uhr | -6,10% -0,2880 | 7,544 | 3,935 |
| St. James's Place PLC GB0007669376 | 9,610 19:32:02 Uhr | -3,85% -0,3850 | 10,44 | 4,624 |
| Stanley Black & Decker Inc. US8545021011 | 84,52 08:10:19 Uhr | +0,64% +0,5400 | 99,78 | 72,22 |
| STMicroelectronics N.V. NL0000226223 | 25,52 20:05:44 Uhr | +3,01% +0,7450 | 46,22 | 23,55 |
| Storebrand ASA NO0003053605 | 10,32 08:10:10 Uhr | -1,24% -0,1300 | 10,76 | 7,734 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 354,70 08:10:19 Uhr | +1,14% +4,000 | 350,70 | 260,10 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,70 19:30:53 Uhr | 0% 0 | 0 | 0 |
| Sumco Corp. JP3322930003 | 8,476 19:31:26 Uhr | -0,28% -0,0240 | 15,94 | 8,466 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,90 19:30:43 Uhr | 0% 0 | 29,00 | 19,10 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 25,00 19:30:21 Uhr | -3,85% -1,0000 | 32,80 | 21,40 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 21,70 19:30:38 Uhr | -0,57% -0,1250 | 22,07 | 13,91 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,20 19:30:43 Uhr | 0% 0 | 35,60 | 23,60 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,00 16:00:16 Uhr | +1,52% +0,1500 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,150 08:10:10 Uhr | -2,14% -0,2000 | 10,50 | 7,700 |
| Suntory Beverage & Food Ltd. JP3336560002 | 31,70 19:30:45 Uhr | +6,30% +1,880 | 35,12 | 27,80 |
| Svenska Cellulosa AB SE0000112724 | 11,60 19:32:01 Uhr | -2,28% -0,2700 | 14,55 | 11,60 |
| Svenska Handelsbanken AB SE0007100599 | 9,492 19:31:54 Uhr | -2,12% -0,2060 | 11,17 | 8,062 |
| Sweco AB SE0014960373 | 14,33 19:31:23 Uhr | -5,72% -0,8700 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,76 16:00:10 Uhr | -2,25% -0,6400 | 30,50 | 20,46 |
| Swiss Re AG CH0126881561 | 88,56 22:52:21 Uhr | 0% 0 | 88,56 | 88,56 |
| Swisscom AG CH0008742519 | 438,60 22:52:35 Uhr | 0% 0 | 438,60 | 438,60 |
| Synchrony Financial US87165B1035 | 61,32 08:10:32 Uhr | +3,42% +2,030 | 62,61 | 26,52 |
| Synopsys Inc. US8716071076 | 518,90 15:59:58 Uhr | -0,46% -2,400 | 584,40 | 415,40 |
| Sysmex Corp. JP3351100007 | 18,40 19:31:17 Uhr | -4,17% -0,8000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 15,40 19:30:59 Uhr | +0,65% +0,1000 | 17,40 | 13,00 |
| Taisei Corp. JP3443600006 | 41,60 19:30:59 Uhr | -0,95% -0,4000 | 43,80 | 28,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,80 19:30:59 Uhr | -5,48% -0,8000 | 29,20 | 13,90 |
| Talanx AG DE000TLX1005 | 73,55 19:32:10 Uhr | -1,28% -0,9500 | 78,80 | 61,60 |
| Target Corp. US87612E1064 | 146,84 19:30:12 Uhr | +2,19% +3,140 | 165,00 | 98,90 |
| Taylor Wimpey PLC GB0008782301 | 1,616 19:31:51 Uhr | -2,83% -0,0470 | 2,012 | 1,360 |
| TDK Corp. JP3538800008 | 12,77 19:31:23 Uhr | +4,50% +0,5500 | 13,07 | 7,680 |
| Teijin Ltd. JP3544000007 | 8,100 19:30:59 Uhr | -1,22% -0,1000 | 9,100 | 7,250 |
| Tele2 AB SE0005190238 | 9,438 19:31:54 Uhr | -1,87% -0,1800 | 10,52 | 6,826 |
| Teleflex Inc. US8793691069 | 184,00 08:12:06 Uhr | +2,22% +4,000 | 232,00 | 180,00 |
| Telenor ASA NO0010063308 | 10,92 08:10:10 Uhr | -2,06% -0,2300 | 11,72 | 9,432 |
| Telia Company AB SE0000667925 | 2,574 19:31:54 Uhr | -2,17% -0,0570 | 3,019 | 2,034 |
| TELUS Corp. CA87971M1032 | 14,60 16:00:01 Uhr | -1,35% -0,2000 | 17,40 | 13,50 |
| Terumo Corp. JP3546800008 | 18,60 19:30:59 Uhr | -4,12% -0,8000 | 19,40 | 12,90 |
| Texas Instruments Inc. US8825081040 | 202,55 08:10:37 Uhr | -1,34% -2,750 | 205,30 | 136,10 |
| Thule Group AB (publ) SE0006422390 | 30,42 19:31:46 Uhr | -3,18% -1,0000 | 32,10 | 21,82 |
| TIS Inc. JP3104890003 | 23,00 15:59:53 Uhr | -0,86% -0,2000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,97 19:31:23 Uhr | +1,44% +0,5100 | 37,79 | 20,94 |
| Tokyo Century Corp. JP3424950008 | 9,050 16:00:22 Uhr | -0,55% -0,0500 | 10,70 | 7,750 |
| Tokyo Electron Ltd. JP3571400005 | 144,50 19:30:43 Uhr | +1,33% +1,900 | 245,90 | 132,10 |
| Tokyu Corp. JP3574200006 | 11,90 19:30:59 Uhr | 0% 0 | 12,30 | 9,600 |
| Tomra Systems ASA NO0012470089 | 12,57 08:12:00 Uhr | -2,03% -0,2600 | 15,01 | 7,986 |
| Toray Industries Inc. JP3621000003 | 5,538 19:30:59 Uhr | -1,49% -0,0840 | 5,698 | 3,998 |
| Toronto-Dominion Bank, The CA8911605092 | 52,70 19:31:51 Uhr | -1,31% -0,7000 | 58,50 | 49,85 |
| Tosoh Corp. JP3595200001 | 12,30 19:30:59 Uhr | +0,82% +0,1000 | 13,00 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 66,80 19:30:49 Uhr | +1,14% +0,7500 | 99,00 | 60,75 |
| Trane Technologies PLC IE00BK9ZQ967 | 383,60 19:30:18 Uhr | -0,52% -2,000 | 387,60 | 201,30 |
| TransUnion US89400J1079 | 98,50 15:59:49 Uhr | -1,50% -1,500 | 101,00 | 48,60 |
| Travelers Companies Inc.,The US89417E1091 | 241,40 08:10:37 Uhr | +0,71% +1,700 | 243,30 | 154,85 |
| Trelleborg AB SE0000114837 | 31,14 19:31:46 Uhr | -4,13% -1,340 | 38,06 | 25,41 |
| Trend Micro Inc. JP3637300009 | 47,54 19:30:58 Uhr | -2,86% -1,400 | 56,40 | 36,36 |
| Trimble Inc. US8962391004 | 68,64 08:11:23 Uhr | +1,54% +1,040 | 67,60 | 38,00 |
| Truist Financial Corp. US89832Q1094 | 43,50 19:31:04 Uhr | +0,25% +0,1100 | 43,56 | 27,00 |
| Twilio Inc. US90138F1021 | 88,46 08:11:00 Uhr | +4,08% +3,470 | 85,45 | 48,80 |
| U.S. Bancorp US9029733048 | 47,61 19:30:05 Uhr | -0,42% -0,2000 | 48,09 | 31,60 |
| Ulta Beauty Inc. US90384S3031 | 356,80 19:30:12 Uhr | -0,86% -3,100 | 515,00 | 281,80 |
| Unicharm Corp. JP3951600000 | 23,80 19:30:45 Uhr | -2,46% -0,6000 | 33,60 | 24,40 |
| United Overseas Bank Ltd. SG1M31001969 | 24,77 19:30:22 Uhr | -3,09% -0,7900 | 25,60 | 18,34 |
| United Rentals Inc. US9113631090 | 813,20 19:30:05 Uhr | -1,62% -13,40 | 835,60 | 414,30 |
| United Urban Investment Corp. JP3045540006 | 820,00 19:30:51 Uhr | -0,61% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,40 19:31:56 Uhr | -2,36% -0,3000 | 13,10 | 11,20 |
| Unity Software Inc. US91332U1016 | 18,75 16:00:12 Uhr | +1,26% +0,2340 | 38,72 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 23,07 08:11:52 Uhr | -3,27% -0,7800 | 29,41 | 20,92 |
| UOL Group Ltd. SG1S83002349 | 3,740 19:30:10 Uhr | -0,53% -0,0200 | 4,460 | 3,460 |
| USS Co. Ltd. JP3944130008 | 8,050 19:30:55 Uhr | +1,90% +0,1500 | 0 | 0 |
| V.F. Corp. US9182041080 | 18,99 19:30:23 Uhr | -2,13% -0,4140 | 20,68 | 9,562 |
| Vail Resorts Inc. US91879Q1094 | 170,00 19:30:10 Uhr | +0,59% +1,0000 | 216,00 | 149,00 |
| Veeva System Inc. US9224751084 | 222,30 19:30:05 Uhr | +0,54% +1,200 | 221,10 | 154,75 |
| Venture Corp. Ltd. SG0531000230 | 8,750 19:30:10 Uhr | -2,78% -0,2500 | 10,60 | 8,500 |
| Verisign Inc. US92343E1029 | 172,60 19:30:24 Uhr | -0,80% -1,400 | 201,90 | 153,80 |
| Verisk Analytics Inc. US92345Y1064 | 271,00 19:30:24 Uhr | +0,97% +2,600 | 269,20 | 204,40 |
| Vestas Wind Systems A/S DK0061539921 | 13,19 19:30:29 Uhr | -4,18% -0,5750 | 29,00 | 13,76 |
| Vici Properties Inc. US9256521090 | 29,46 19:29:46 Uhr | +0,60% +0,1750 | 30,79 | 25,38 |
| Vienna Insurance Group AG AT0000908504 | 28,50 19:30:25 Uhr | -1,21% -0,3500 | 31,80 | 25,15 |
| VINCI S.A. FR0000125486 | 100,00 19:30:05 Uhr | -0,70% -0,7000 | 119,98 | 97,60 |
| Vitrolife AB SE0011205202 | 20,26 19:31:13 Uhr | -1,84% -0,3800 | 23,32 | 13,07 |
| voestalpine AG AT0000937503 | 19,01 19:30:25 Uhr | -2,26% -0,4400 | 29,02 | 18,72 |
| Vonovia SE DE000A1ML7J1 | 29,50 19:32:09 Uhr | -1,57% -0,4700 | 33,63 | 23,26 |
| W.P. Carey Inc. US92936U1097 | 52,46 15:59:58 Uhr | -1,54% -0,8200 | 61,26 | 49,61 |
| Wallenstam AB SE0017780133 | 4,228 19:31:23 Uhr | -2,45% -0,1060 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 20,70 16:00:09 Uhr | -1,24% -0,2600 | 28,70 | 20,52 |
| Warner Bros. Discovery Inc. US9344231041 | 8,638 19:30:26 Uhr | -1,04% -0,0910 | 11,42 | 6,060 |
| Warner Music Group Corp. US9345502036 | 30,56 19:30:28 Uhr | -0,39% -0,1200 | 34,52 | 24,44 |
| Waste Connections Inc. CA94106B1013 | 175,30 19:31:09 Uhr | +1,12% +1,950 | 173,70 | 118,95 |
| Waste Management Inc. US94106L1098 | 211,20 19:30:24 Uhr | +0,62% +1,300 | 212,00 | 153,70 |
| Waters Corp. US9418481035 | 359,10 19:30:24 Uhr | +0,25% +0,9000 | 367,30 | 232,00 |
| Weir Group PLC, The GB0009465807 | 25,70 19:31:51 Uhr | -2,87% -0,7600 | 26,62 | 20,20 |
| West Fraser Timber Co. Ltd. CA9528451052 | 85,95 19:31:43 Uhr | +1,54% +1,300 | 92,90 | 65,94 |
| Western Digital Corp. US9581021055 | 59,71 19:30:24 Uhr | -5,91% -3,750 | 75,31 | 41,79 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 187,10 19:30:05 Uhr | -1,03% -1,950 | 189,70 | 104,20 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,700 19:30:22 Uhr | -2,17% -0,0600 | 3,340 | 2,060 |
| Wheaton Precious Metals Corp. CA9628791027 | 55,98 19:31:51 Uhr | -0,85% -0,4800 | 63,56 | 35,50 |
| Williams Cos.Inc., The US9694571004 | 52,98 19:30:05 Uhr | -0,38% -0,2000 | 53,20 | 30,55 |
| Willis Towers Watson PLC IE00BDB6Q211 | 298,00 19:30:30 Uhr | +0,68% +2,000 | 298,00 | 212,00 |
| Wix.com Ltd. IL0011301780 | 175,40 19:30:05 Uhr | +3,66% +6,200 | 169,20 | 81,05 |
| Wolters Kluwer N.V. NL0000395903 | 161,50 08:10:20 Uhr | -1,04% -1,700 | 163,20 | 122,05 |
| Worldline S.A. FR0011981968 | 6,190 15:59:58 Uhr | -3,40% -0,2180 | 16,46 | 5,540 |
| WPP PLC JE00B8KF9B49 | 9,850 19:31:56 Uhr | -2,48% -0,2500 | 10,20 | 7,800 |
| Wärtsilä Corp. FI0009003727 | 18,63 08:10:37 Uhr | -0,98% -0,1850 | 20,80 | 11,43 |
| Xylem Inc. US98419M1009 | 117,90 20:53:50 Uhr | +1,51% +1,750 | 134,45 | 91,38 |
| Yakult Honsha Co. Ltd. JP3931600005 | 17,40 19:30:55 Uhr | -9,38% -1,800 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,800 19:30:55 Uhr | +2,94% +0,0800 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,515 19:31:23 Uhr | -3,70% -0,2500 | 8,040 | 5,473 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,350 19:30:46 Uhr | -0,78% -0,0660 | 9,148 | 6,734 |
| Yara International ASA NO0010208051 | 26,78 08:10:10 Uhr | -0,41% -0,1100 | 32,35 | 24,35 |
| Yaskawa Electric Corp. JP3932000007 | 26,13 19:30:43 Uhr | -3,08% -0,8300 | 41,42 | 25,20 |
| Yokogawa Electric Corp. JP3955000009 | 21,40 19:30:59 Uhr | -0,93% -0,2000 | 25,40 | 16,70 |
| Yum China Hldgs Inc. US98850P1093 | 45,00 19:29:44 Uhr | -2,74% -1,270 | 47,71 | 26,53 |
| Yum! Brands, Inc. US9884981013 | 128,20 08:10:50 Uhr | +0,35% +0,4500 | 133,30 | 114,05 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 22,14 19:30:03 Uhr | -0,78% -0,1750 | 23,32 | 5,802 |
| Zoetis Inc. US98978V1035 | 165,08 15:59:58 Uhr | +0,18% +0,3000 | 184,00 | 136,28 |
| Zoominfo Technologies Inc. US98980F1049 | 12,20 19:30:33 Uhr | +5,17% +0,6000 | 18,40 | 7,250 |
| Zscaler Inc. US98980G1022 | 193,56 19:30:18 Uhr | +3,81% +7,100 | 239,20 | 139,64 |
| Zurich Insurance Group AG CH0011075394 | 305,80 22:52:38 Uhr | 0% 0 | 305,80 | 305,80 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
