NISAX Index Net Return
ISIN: DE000A2BL7T2
WKN: A2BL7T
8.106,41 EUR
+0,06% +4,520
Kursdaten
- Börse Stuttgart
- Letzter 8.106,41
- Änderung +0,06 %
- Stand 24.04.25 09:54 Uhr
- Eröffnung 8.119,70
- Vortag 8.101,89
- Tageshoch 8.119,70
- Tagestief 8.104,72
- 52W Hoch 8.377,78 (19.03.25)
- 52W Tief 6.633,35 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A2BL7T2
- WKN A2BL7T
- Währung EUR
Enthaltene Werte (19)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Berentzen-Gruppe AG DE0005201602 | 4,280 09:31:44 Uhr | -0,93% -0,0400 | 5,680 | 3,590 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 99,50 09:31:45 Uhr | +0,30% +0,3000 | 109,40 | 93,40 |
| Continental AG DE0005439004 | 67,96 09:31:45 Uhr | +0,74% +0,5000 | 72,56 | 51,34 |
| Delticom AG DE0005146807 | 2,070 08:10:03 Uhr | 0% 0 | 3,500 | 1,890 |
| EnviTec Biogas AG DE000A0MVLS8 | 34,20 09:31:17 Uhr | +0,59% +0,2000 | 37,30 | 27,00 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,20 09:32:11 Uhr | +9,19% +4,900 | 61,60 | 14,76 |
| GBK Beteiligungen AG DE0005850903 | 4,880 09:30:31 Uhr | +1,24% +0,0600 | 5,950 | 3,980 |
| H&R GmbH & Co. KGaA DE000A2E4T77 | 3,770 09:31:30 Uhr | +0,27% +0,0100 | 5,040 | 3,200 |
| Hannover Rück SE DE0008402215 | 282,00 09:32:31 Uhr | -0,07% -0,2000 | 282,20 | 211,90 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 53,60 09:32:31 Uhr | +0,75% +0,4000 | 68,30 | 46,95 |
| LPKF Laser & Electronics SE DE0006450000 | 8,300 09:32:31 Uhr | +0,36% +0,0300 | 9,700 | 6,900 |
| PNE AG DE000A0JBPG2 | 15,12 09:32:31 Uhr | +1,61% +0,2400 | 15,08 | 10,52 |
| Salzgitter AG DE0006202005 | 21,34 09:32:32 Uhr | -0,28% -0,0600 | 27,80 | 13,09 |
| Sartorius AG DE0007165631 | 229,40 09:32:30 Uhr | +0,44% +1,0000 | 295,30 | 166,15 |
| Symrise AG DE000SYM9999 | 97,08 09:32:31 Uhr | +0,31% +0,3000 | 124,75 | 88,72 |
| Talanx AG DE000TLX1005 | 99,25 09:32:31 Uhr | +0,35% +0,3500 | 99,35 | 63,20 |
| TUI AG DE000TUAG505 | 6,490 09:32:30 Uhr | -1,16% -0,0760 | 8,832 | 5,100 |
| Viscom SE DE0007846867 | 3,040 09:30:51 Uhr | +4,11% +0,1200 | 6,100 | 2,600 |
| Volkswagen AG DE0007664039 | 94,84 09:32:30 Uhr | +0,06% +0,0600 | 123,60 | 78,98 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NISAX","params":{"isin":"DE000A2BL7T2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
