NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.288,43 EUR
-0,24% -43,32
Kursdaten
- Börse Stuttgart
- Letzter 18.288,43
- Änderung -0,24 %
- Stand 13.11.24 10:00 Uhr
- Eröffnung 18.261,30
- Vortag 18.331,75
- Tageshoch 18.288,43
- Tagestief 18.254,06
- 52W Hoch 18.941,93 (27.09.24)
- 52W Tief 15.592,71 (16.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,97 09:31:28 Uhr | -1,31% -0,1850 | 39,24 | 13,97 |
| Boiron S.A. FR0000061129 | 31,15 08:11:19 Uhr | -2,20% -0,7000 | 42,85 | 29,95 |
| East Japan Railway Co. JP3783600004 | 17,73 09:30:45 Uhr | -2,40% -0,4350 | 18,86 | 14,62 |
| Ecolab Inc. US2788651006 | 232,80 09:31:09 Uhr | -0,60% -1,400 | 240,40 | 167,50 |
| Kadant Inc. US48282T1043 | 370,00 09:30:44 Uhr | 0% 0 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 38,72 09:30:30 Uhr | -0,67% -0,2600 | 40,80 | 29,76 |
| Mayr-Melnhof Karton AG AT0000938204 | 74,10 09:30:03 Uhr | -0,94% -0,7000 | 128,20 | 74,50 |
| Molina Healthcare Inc. US60855R1005 | 298,50 09:30:34 Uhr | -1,62% -4,900 | 386,60 | 259,00 |
| Ormat Technologies Inc. US6866881021 | 74,30 09:30:34 Uhr | -1,14% -0,8600 | 78,72 | 55,86 |
| Ricoh Co. Ltd. JP3973400009 | 10,00 09:30:45 Uhr | +1,01% +0,1000 | 10,20 | 6,600 |
| Shimano Inc. JP3358000002 | 127,60 09:31:09 Uhr | -2,00% -2,600 | 174,30 | 123,10 |
| Starbucks Corp. US8552441094 | 91,81 08:10:17 Uhr | -2,25% -2,110 | 98,60 | 66,85 |
| Steelcase Inc. US8581552036 | 12,60 09:30:36 Uhr | -0,79% -0,1000 | 13,30 | 10,40 |
| STEICO SE DE000A0LR936 | 20,00 09:30:36 Uhr | +0,30% +0,0600 | 39,10 | 19,94 |
| Svenska Cellulosa AB SE0000112724 | 11,72 09:31:40 Uhr | +1,08% +0,1250 | 14,55 | 11,60 |
| United Natural Foods Inc. US9111631035 | 19,57 09:30:03 Uhr | -0,86% -0,1700 | 20,56 | 8,094 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
