GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.528,47 EUR
-0,63% -16,05
Kursdaten
- Börse Stuttgart
- Letzter 2.528,47
- Änderung -0,63 %
- Stand 24.04.25 10:08 Uhr
- Eröffnung 2.544,83
- Vortag 2.544,52
- Tageshoch 2.549,04
- Tagestief 2.527,56
- 52W Hoch 3.008,86 (23.05.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 90,50 09:31:27 Uhr | -3,72% -3,500 | 105,00 | 43,60 |
| Aurubis AG DE0006766504 | 75,55 09:32:31 Uhr | -0,13% -0,1000 | 94,95 | 61,40 |
| BEFESA S.A. LU1704650164 | 23,68 09:31:46 Uhr | +0,25% +0,0600 | 34,58 | 17,58 |
| Billerud AB SE0000862997 | 8,970 09:31:55 Uhr | -0,77% -0,0700 | 10,90 | 7,675 |
| bioMerieux FR0013280286 | 112,90 08:10:31 Uhr | -1,31% -1,500 | 119,00 | 88,95 |
| California Water Service Group US1307881029 | 43,76 09:30:39 Uhr | -0,09% -0,0400 | 50,35 | 40,04 |
| Canadian National Railway Co. CA1363751027 | 85,40 08:10:08 Uhr | -0,74% -0,6400 | 118,30 | 82,02 |
| Coloplast AS DK0060448595 | 95,72 09:31:01 Uhr | +0,80% +0,7600 | 127,45 | 89,46 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 09:32:28 Uhr | -0,67% -0,0200 | 3,260 | 2,520 |
| CSX Corp. US1264081035 | 24,00 09:32:26 Uhr | -1,66% -0,4050 | 34,98 | 23,38 |
| Dassault Systemes SE FR0014003TT8 | 33,16 08:11:39 Uhr | -1,04% -0,3500 | 41,04 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 7,970 09:31:23 Uhr | +3,91% +0,3000 | 16,27 | 6,715 |
| Fabege AB SE0011166974 | 7,410 09:32:25 Uhr | -0,34% -0,0250 | 8,975 | 6,500 |
| First Solar Inc. US3364331070 | 115,20 09:30:23 Uhr | -0,67% -0,7800 | 281,00 | 105,62 |
| Firstgroup PLC GB0003452173 | 1,904 09:31:51 Uhr | -0,05% -0,0010 | 2,182 | 1,570 |
| Fresenius Medical Care AG DE0005785802 | 42,26 09:31:46 Uhr | +0,88% +0,3700 | 48,16 | 32,81 |
| Gecina S.A. FR0010040865 | 89,70 09:10:07 Uhr | -0,17% -0,1500 | 107,30 | 81,35 |
| Gen Digital Inc. US6687711084 | 21,40 08:10:51 Uhr | 0% 0 | 29,80 | 18,10 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 21,13 09:32:02 Uhr | -1,45% -0,3100 | 33,25 | 19,68 |
| Hannover Rück SE DE0008402215 | 282,00 09:32:31 Uhr | -0,07% -0,2000 | 282,20 | 211,90 |
| Henkel AG & Co. KGaA DE0006048432 | 68,70 09:32:30 Uhr | +0,38% +0,2600 | 88,36 | 65,86 |
| Intel Corp. US4581401001 | 17,93 09:31:01 Uhr | -2,00% -0,3660 | 33,03 | 16,20 |
| Interface Inc. US4586653044 | 15,70 09:30:56 Uhr | -1,88% -0,3000 | 25,20 | 12,80 |
| Konica Minolta Inc. JP3300600008 | 2,629 09:31:04 Uhr | -3,31% -0,0900 | 4,306 | 2,154 |
| Kurita Water Industries Ltd. JP3270000007 | 28,76 09:31:04 Uhr | -0,42% -0,1200 | 40,80 | 23,10 |
| Lenzing AG AT0000644505 | 27,05 09:30:48 Uhr | -0,37% -0,1000 | 37,20 | 22,25 |
| Medtronic PLC IE00BTN1Y115 | 73,92 09:30:22 Uhr | +0,45% +0,3300 | 89,96 | 69,93 |
| MillerKnoll Inc. US6005441000 | 13,70 09:31:09 Uhr | -2,84% -0,4000 | 28,40 | 13,10 |
| Mondi PLC GB00BMWC6P49 | 13,10 09:32:17 Uhr | -0,76% -0,1000 | 18,97 | 11,40 |
| Nordex SE DE000A0D6554 | 15,87 09:32:31 Uhr | -0,13% -0,0200 | 17,47 | 10,52 |
| Ormat Technologies Inc. US6866881021 | 62,18 09:31:09 Uhr | -1,30% -0,8200 | 78,72 | 58,00 |
| Orsted A/S DK0060094928 | 35,55 09:10:08 Uhr | +0,82% +0,2900 | 61,28 | 34,09 |
| Pearson PLC GB0006776081 | 13,70 09:10:07 Uhr | -0,94% -0,1300 | 16,76 | 10,41 |
| Pennon Group PLC GB00BNNTLN49 | 5,735 09:32:03 Uhr | +0,79% +0,0450 | 8,515 | 4,546 |
| Ricoh Co. Ltd. JP3973400009 | 8,800 09:31:01 Uhr | -2,76% -0,2500 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 6,580 08:10:55 Uhr | -3,31% -0,2250 | 8,055 | 5,900 |
| Severn Trent PLC GB00B1FH8J72 | 31,60 09:32:27 Uhr | +1,28% +0,4000 | 33,40 | 27,00 |
| Siemens Healthineers AG DE000SHL1006 | 45,53 09:32:31 Uhr | +0,49% +0,2200 | 57,94 | 41,50 |
| Signify N.V. NL0011821392 | 18,99 08:10:55 Uhr | +1,61% +0,3000 | 28,28 | 16,82 |
| Smith & Nephew PLC GB0009223206 | 11,68 09:32:26 Uhr | +0,09% +0,0100 | 14,64 | 10,99 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,654 09:10:12 Uhr | +0,33% +0,0220 | 12,60 | 6,184 |
| Sonova Holding AG CH0012549785 | 197,05 23.04.2025 | 0% 0 | 197,05 | 197,05 |
| Steelcase Inc. US8581552036 | 8,450 09:31:09 Uhr | 0% 0 | 13,30 | 8,100 |
| STMicroelectronics N.V. NL0000226223 | 19,26 08:10:43 Uhr | +4,19% +0,7740 | 41,52 | 16,02 |
| Swiss Re AG CH0126881561 | 88,56 23.04.2025 | 0% 0 | 88,56 | 88,56 |
| Union Pacific Corp. US9078181081 | 190,82 09:30:51 Uhr | -1,43% -2,760 | 243,65 | 183,46 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 09:32:27 Uhr | +1,57% +0,2000 | 13,60 | 11,00 |
| Xerox Holdings Corp. US98421M1062 | 3,606 09:10:17 Uhr | -6,41% -0,2470 | 13,45 | 3,143 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
