DivDAX Performance-Index
ISIN: DE000A0C33D1
WKN: A0C33D
465,62 EUR
-0,14% -0,6600
Kursdaten
- Börse Xetra
- Letzter 465,62
- Änderung -0,14 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 464,65
- Vortag 466,28
- Tageshoch 466,49
- Tagestief 460,65
- 52W Hoch 498,50 (27.09.24)
- 52W Tief 431,12 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0C33D1
- WKN A0C33D
- Währung EUR
Enthaltene Werte (15)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Allianz SE DE0008404005 | 294,30 20.12.2024 | -0,64% -1,900 | 304,80 | 240,05 |
| BASF SE DE000BASF111 | 42,54 20.12.2024 | -0,06% -0,0250 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 18,87 20.12.2024 | +0,21% +0,0400 | 35,99 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 77,46 20.12.2024 | +0,68% +0,5200 | 115,05 | 65,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,92 20.12.2024 | -0,49% -0,1800 | 47,79 | 29,64 |
| Deutsche Bank AG DE0005140008 | 16,25 20.12.2024 | -2,26% -0,3760 | 17,27 | 11,53 |
| Deutsche Post AG DE0005552004 | 33,68 20.12.2024 | +1,11% +0,3700 | 45,51 | 33,31 |
| Deutsche Telekom AG DE0005557508 | 28,92 20.12.2024 | -0,82% -0,2400 | 30,76 | 20,71 |
| E.ON SE DE000ENAG999 | 11,12 20.12.2024 | +0,05% +0,0050 | 13,78 | 11,04 |
| Heidelberg Materials AG DE0006047004 | 118,95 20.12.2024 | -0,79% -0,9500 | 127,05 | 78,76 |
| Mercedes-Benz Group AG DE0007100000 | 53,48 20.12.2024 | +0,21% +0,1100 | 77,43 | 50,95 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,30 20.12.2024 | -1,30% -6,500 | 523,80 | 374,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,53 20.12.2024 | -0,31% -0,1100 | 52,06 | 33,59 |
| Volkswagen AG DE0007664039 | 89,10 20.12.2024 | +1,71% +1,500 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,41 20.12.2024 | +2,87% +0,8200 | 33,63 | 23,92 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DivDAX Performance-Index","params":{"isin":"DE000A0C33D1","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
