DAX Performance Index
ISIN: DE0008469008
WKN: 846900
19.884,75 EUR
-0,43% -85,11
Kursdaten
- Börse Xetra
- Letzter 19.884,75
- Änderung -0,43 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 19.822,87
- Vortag 19.969,86
- Tageshoch 19.924,70
- Tagestief 19.649,87
- 52W Hoch 20.522,82 (13.12.24)
- 52W Tief 16.345,02 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008469008
- WKN 846900
- Währung EUR
Enthaltene Werte (40)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 235,60 20.12.2024 | +0,26% +0,6000 | 245,20 | 161,58 |
| Airbus SE NL0000235190 | 154,46 20.12.2024 | -1,09% -1,700 | 171,86 | 124,98 |
| Allianz SE DE0008404005 | 294,30 20.12.2024 | -0,64% -1,900 | 304,80 | 240,05 |
| BASF SE DE000BASF111 | 42,54 20.12.2024 | -0,06% -0,0250 | 54,93 | 40,35 |
| Bayer AG DE000BAY0017 | 18,87 20.12.2024 | +0,21% +0,0400 | 35,99 | 18,65 |
| Bayerische Motoren Werke AG DE0005190003 | 77,46 20.12.2024 | +0,68% +0,5200 | 115,05 | 65,60 |
| Beiersdorf AG DE0005200000 | 122,50 20.12.2024 | +0,04% +0,0500 | 147,65 | 120,20 |
| Brenntag SE DE000A1DAHH0 | 57,16 20.12.2024 | +0,21% +0,1200 | 86,44 | 55,90 |
| Commerzbank AG DE000CBK1001 | 15,25 20.12.2024 | -1,52% -0,2350 | 16,95 | 10,18 |
| Continental AG DE0005439004 | 63,88 20.12.2024 | +0,19% +0,1200 | 78,06 | 51,34 |
| Covestro AG DE0006062144 | 56,84 20.12.2024 | -0,04% -0,0200 | 59,50 | 46,30 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,92 20.12.2024 | -0,49% -0,1800 | 47,79 | 29,64 |
| Deutsche Bank AG DE0005140008 | 16,25 20.12.2024 | -2,26% -0,3760 | 17,27 | 11,53 |
| Deutsche Börse AG DE0005810055 | 223,10 20.12.2024 | -0,04% -0,1000 | 225,30 | 176,80 |
| Deutsche Post AG DE0005552004 | 33,68 20.12.2024 | +1,11% +0,3700 | 45,51 | 33,31 |
| Deutsche Telekom AG DE0005557508 | 28,92 20.12.2024 | -0,82% -0,2400 | 30,76 | 20,71 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 58,30 20.12.2024 | -0,21% -0,1200 | 95,92 | 56,00 |
| E.ON SE DE000ENAG999 | 11,12 20.12.2024 | +0,05% +0,0050 | 13,78 | 11,04 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,15 20.12.2024 | -0,72% -0,2400 | 35,87 | 24,40 |
| Hannover Rück SE DE0008402215 | 243,60 20.12.2024 | -0,94% -2,300 | 265,00 | 211,90 |
| Heidelberg Materials AG DE0006047004 | 118,95 20.12.2024 | -0,79% -0,9500 | 127,05 | 78,76 |
| Henkel AG & Co. KGaA DE0006048432 | 83,86 20.12.2024 | +0,70% +0,5800 | 86,28 | 67,22 |
| Infineon Technologies AG DE0006231004 | 31,37 20.12.2024 | -2,65% -0,8550 | 38,72 | 28,07 |
| Mercedes-Benz Group AG DE0007100000 | 53,48 20.12.2024 | +0,21% +0,1100 | 77,43 | 50,95 |
| Merck KGaA DE0006599905 | 138,00 20.12.2024 | +0,33% +0,4500 | 176,60 | 136,45 |
| MTU Aero Engines AG DE000A0D9PT0 | 320,60 20.12.2024 | -0,50% -1,600 | 331,30 | 192,30 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,30 20.12.2024 | -1,30% -6,500 | 523,80 | 374,40 |
| Porsche Automobil Holding SE DE000PAH0038 | 35,53 20.12.2024 | -0,31% -0,1100 | 52,06 | 33,59 |
| Qiagen N.V. NL0015001WM6 | 42,80 20.12.2024 | +0,38% +0,1600 | 44,05 | 36,36 |
| Rheinmetall AG DE0007030009 | 611,00 20.12.2024 | -0,88% -5,400 | 661,60 | 283,90 |
| RWE AG DE0007037129 | 28,14 20.12.2024 | -0,42% -0,1200 | 41,56 | 27,83 |
| SAP SE DE0007164600 | 237,00 20.12.2024 | -0,08% -0,2000 | 242,45 | 135,00 |
| Sartorius AG DE0007165631 | 214,30 20.12.2024 | +0,19% +0,4000 | 381,90 | 202,30 |
| Siemens AG DE0007236101 | 189,10 20.12.2024 | -0,22% -0,4200 | 196,58 | 151,08 |
| Siemens Energy AG DE000ENER6Y0 | 50,74 20.12.2024 | +1,58% +0,7900 | 53,22 | 11,16 |
| Siemens Healthineers AG DE000SHL1006 | 52,02 20.12.2024 | -0,91% -0,4800 | 57,86 | 47,45 |
| Symrise AG DE000SYM9999 | 101,20 20.12.2024 | -0,25% -0,2500 | 124,75 | 92,08 |
| Volkswagen AG DE0007664039 | 89,10 20.12.2024 | +1,71% +1,500 | 128,10 | 78,98 |
| Vonovia SE DE000A1ML7J1 | 29,41 20.12.2024 | +2,87% +0,8200 | 33,63 | 23,92 |
| Zalando SE DE000ZAL1111 | 32,76 20.12.2024 | -0,97% -0,3200 | 35,28 | 16,15 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DAX Performance Index","params":{"isin":"DE0008469008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
