Haspax
ISIN: DE0008468810
WKN: 846881
5.051,51
-0,28% -14,00
Kursdaten
- Börse Indikation
- Letzter 5.051,51
- Änderung -0,28 %
- Stand 20.12.24 19:48 Uhr
- Eröffnung 5.062,30
- Vortag 5.065,51
- Tageshoch 5.064,96
- Tagestief 5.033,46
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.754,37 (29.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,470 20.12.2024 | 0% 0 | 6,490 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 7,600 20.12.2024 | +0,53% +0,0400 | 7,640 | 3,205 |
| Aurubis AG DE0006766504 | 78,15 20.12.2024 | -1,45% -1,150 | 86,40 | 57,36 |
| Basler AG DE0005102008 | 5,950 20.12.2024 | -2,14% -0,1300 | 12,60 | 5,090 |
| Beiersdorf AG DE0005200000 | 122,50 20.12.2024 | +0,04% +0,0500 | 147,65 | 120,20 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 34,00 20.12.2024 | 0% 0 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 18,04 20.12.2024 | -1,42% -0,2600 | 27,15 | 18,02 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 45,20 20.12.2024 | +1,23% +0,5500 | 54,30 | 42,55 |
| ENCAVIS AG DE0006095003 | 17,29 20.12.2024 | 0% 0 | 17,42 | 10,82 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 32,40 20.12.2024 | +1,25% +0,4000 | 33,40 | 24,60 |
| Evotec SE DE0005664809 | 8,380 20.12.2024 | +1,09% +0,0900 | 21,59 | 5,150 |
| Fielmann Group AG DE0005772206 | 40,70 20.12.2024 | -0,73% -0,3000 | 48,80 | 38,75 |
| freenet AG DE000A0Z2ZZ5 | 27,12 20.12.2024 | -1,17% -0,3200 | 29,94 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 27,65 20.12.2024 | +0,55% +0,1500 | 31,25 | 13,86 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 17,50 20.12.2024 | +0,11% +0,0200 | 18,48 | 16,34 |
| Hapag-Lloyd AG DE000HLAG475 | 151,00 20.12.2024 | -0,07% -0,1000 | 185,60 | 114,90 |
| Hawesko Holding SE DE0006042708 | 25,90 20.12.2024 | -3,00% -0,8000 | 33,10 | 22,20 |
| Hypoport SE DE0005493365 | 169,80 20.12.2024 | +0,12% +0,2000 | 345,40 | 157,70 |
| Jungheinrich AG DE0006219934 | 24,76 20.12.2024 | -0,32% -0,0800 | 39,04 | 23,50 |
| Nordex SE DE000A0D6554 | 11,40 20.12.2024 | +1,06% +0,1200 | 15,61 | 8,702 |
| Nynomic AG DE000A0MSN11 | 17,15 20.12.2024 | -1,72% -0,3000 | 36,00 | 16,50 |
| PNE AG DE000A0JBPG2 | 10,58 20.12.2024 | -0,75% -0,0800 | 14,94 | 10,52 |
| TAG Immobilien AG DE0008303504 | 14,20 20.12.2024 | +2,16% +0,3000 | 16,96 | 11,14 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
