Haspax
ISIN: DE0008468810
WKN: 846881
5.353,72
-0,21% -11,07
Kursdaten
- Börse Indikation
- Letzter 5.353,72
- Änderung -0,21 %
- Stand 24.04.25 10:27 Uhr
- Eröffnung 5.354,06
- Vortag 5.364,79
- Tageshoch 5.356,06
- Tagestief 5.338,17
- 52W Hoch 5.589,66 (04.06.24)
- 52W Tief 4.757,42 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008468810
- WKN 846881
Enthaltene Werte (22)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| ABOUT YOU Holding SE DE000A3CNK42 | 6,710 09:32:32 Uhr | -0,89% -0,0600 | 6,900 | 2,665 |
| alstria office REIT-AG DE000A0LD2U1 | 5,500 09:31:17 Uhr | +0,37% +0,0200 | 7,640 | 3,270 |
| Aurubis AG DE0006766504 | 75,55 09:32:31 Uhr | -0,13% -0,1000 | 94,95 | 61,40 |
| Basler AG DE0005102008 | 8,090 09:31:17 Uhr | +3,32% +0,2600 | 12,48 | 5,090 |
| Beiersdorf AG DE0005200000 | 120,05 09:31:45 Uhr | +0,04% +0,0500 | 147,65 | 111,90 |
| Bijou Brigitte mod. Access. AG DE0005229504 | 41,10 09:31:17 Uhr | +1,23% +0,5000 | 44,15 | 30,95 |
| Deutsche EuroShop AG DE0007480204 | 17,66 09:31:46 Uhr | -0,45% -0,0800 | 27,15 | 16,54 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 60,00 09:31:46 Uhr | 0% 0 | 68,80 | 42,55 |
| EUROKAI GmbH & Co. KGaA DE0005706535 | 34,90 09:31:31 Uhr | -0,57% -0,2000 | 37,60 | 27,00 |
| Evotec SE DE0005664809 | 7,242 09:31:46 Uhr | -0,60% -0,0440 | 10,63 | 5,070 |
| Fielmann Group AG DE0005772206 | 43,90 09:31:46 Uhr | -0,11% -0,0500 | 48,00 | 38,30 |
| freenet AG DE000A0Z2ZZ5 | 35,42 09:31:46 Uhr | +0,11% +0,0400 | 35,82 | 22,78 |
| Friedrich Vorwerk Group SE DE000A255F11 | 58,20 09:32:11 Uhr | +9,19% +4,900 | 61,60 | 14,76 |
| Hamburger Hafen u. Logistik AG DE000A0S8488 | 18,10 09:30:45 Uhr | 0% 0 | 19,14 | 15,24 |
| Hapag-Lloyd AG DE000HLAG475 | 131,80 09:31:05 Uhr | -1,64% -2,200 | 185,60 | 110,10 |
| Hawesko Holding SE DE0006042708 | 23,70 09:30:49 Uhr | 0% 0 | 31,50 | 22,20 |
| Hypoport SE DE0005493365 | 188,00 09:32:31 Uhr | -0,32% -0,6000 | 345,40 | 152,50 |
| Jungheinrich AG DE0006219934 | 30,20 09:32:31 Uhr | -1,31% -0,4000 | 37,06 | 23,50 |
| Nordex SE DE000A0D6554 | 15,87 09:32:31 Uhr | -0,13% -0,0200 | 17,47 | 10,52 |
| Nynomic AG DE000A0MSN11 | 12,60 09:30:45 Uhr | +2,44% +0,3000 | 29,90 | 11,40 |
| PNE AG DE000A0JBPG2 | 15,12 09:32:31 Uhr | +1,61% +0,2400 | 15,08 | 10,52 |
| TAG Immobilien AG DE0008303504 | 13,87 09:32:31 Uhr | +1,31% +0,1800 | 16,96 | 11,73 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Haspax","params":{"isin":"DE0008468810","boerse":"#ind","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
