MDAX Performance Index
ISIN: DE0008467416
WKN: 846741
27.764,94 EUR
+0,37% +101,72
Kursdaten
- Börse Xetra
- Letzter 27.764,94
- Änderung +0,37 %
- Stand 24.04.25 15:18 Uhr
- Eröffnung 27.570,05
- Vortag 27.663,22
- Tageshoch 27.769,96
- Tagestief 27.350,83
- 52W Hoch 30.505,59 (06.03.25)
- 52W Tief 23.135,20 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0008467416
- WKN 846741
- Währung EUR
Enthaltene Werte (50)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 10,80 12:31:41 Uhr | +2,42% +0,2550 | 24,12 | 8,598 |
| Aroundtown SA LU1673108939 | 2,674 12:31:43 Uhr | +2,14% +0,0560 | 3,231 | 1,824 |
| Aurubis AG DE0006766504 | 76,00 12:32:28 Uhr | +0,46% +0,3500 | 94,95 | 61,40 |
| Bechtle AG DE0005158703 | 36,16 12:31:41 Uhr | -0,22% -0,0800 | 47,54 | 29,66 |
| BEFESA S.A. LU1704650164 | 23,76 12:31:43 Uhr | +0,59% +0,1400 | 34,58 | 17,58 |
| Bilfinger SE DE0005909006 | 71,15 12:32:28 Uhr | -0,14% -0,1000 | 73,90 | 42,30 |
| Carl Zeiss Meditec AG DE0005313704 | 58,75 12:31:41 Uhr | +0,51% +0,3000 | 100,90 | 44,40 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 100,00 12:31:41 Uhr | +0,96% +0,9500 | 108,00 | 74,10 |
| Delivery Hero SE DE000A2E4K43 | 24,06 12:32:25 Uhr | -3,41% -0,8500 | 41,74 | 17,90 |
| Deutsche Lufthansa AG DE0008232125 | 6,350 12:32:26 Uhr | -0,41% -0,0260 | 8,138 | 5,424 |
| Deutsche Wohnen SE DE000A0HN5C6 | 22,50 12:31:41 Uhr | +2,27% +0,5000 | 27,90 | 16,58 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 44,54 12:31:43 Uhr | +0,18% +0,0800 | 54,50 | 31,20 |
| Evonik Industries AG DE000EVNK013 | 19,32 09:10:07 Uhr | -0,62% -0,1200 | 22,25 | 16,18 |
| flatexDEGIRO AG DE000FTG1111 | 21,00 09:10:07 Uhr | -0,85% -0,1800 | 22,31 | 9,798 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,50 12:31:41 Uhr | +0,92% +0,5500 | 60,70 | 43,26 |
| freenet AG DE000A0Z2ZZ5 | 35,48 12:31:41 Uhr | +0,28% +0,1000 | 35,82 | 22,78 |
| FUCHS SE DE000A3E5D64 | 42,46 12:31:43 Uhr | +0,43% +0,1800 | 50,60 | 36,24 |
| GEA Group AG DE0006602006 | 53,90 12:32:28 Uhr | +1,03% +0,5500 | 58,60 | 36,30 |
| Gerresheimer AG DE000A0LD6E6 | 53,45 12:32:27 Uhr | -0,93% -0,5000 | 108,90 | 50,20 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 87,90 12:32:28 Uhr | -0,79% -0,7000 | 93,30 | 81,90 |
| HelloFresh SE DE000A161408 | 8,348 12:32:26 Uhr | +2,03% +0,1660 | 13,73 | 4,472 |
| HENSOLDT AG DE000HAG0005 | 62,80 14:33:31 Uhr | +0,40% +0,2500 | 80,90 | 27,84 |
| HOCHTIEF AG DE0006070006 | 163,10 12:32:28 Uhr | +0,55% +0,9000 | 185,10 | 96,95 |
| HUGO BOSS AG DE000A1PHFF7 | 35,10 12:31:43 Uhr | +0,11% +0,0400 | 51,66 | 30,91 |
| JENOPTIK AG DE000A2NB601 | 17,02 12:32:28 Uhr | -0,93% -0,1600 | 29,78 | 14,35 |
| Jungheinrich AG DE0006219934 | 30,68 12:32:28 Uhr | +0,26% +0,0800 | 37,06 | 23,50 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,02 12:32:28 Uhr | +1,59% +0,2200 | 14,48 | 10,02 |
| KION GROUP AG DE000KGX8881 | 34,86 12:32:28 Uhr | -2,13% -0,7600 | 47,23 | 28,13 |
| Knorr-Bremse AG DE000KBX1006 | 82,55 12:32:28 Uhr | +0,55% +0,4500 | 96,50 | 66,70 |
| KRONES AG DE0006335003 | 122,20 12:32:28 Uhr | -0,16% -0,2000 | 138,60 | 100,60 |
| LANXESS AG DE0005470405 | 24,88 12:32:27 Uhr | +0,73% +0,1800 | 33,56 | 20,45 |
| LEG Immobilien SE DE000LEG1110 | 74,20 12:32:28 Uhr | +4,14% +2,950 | 96,46 | 62,50 |
| Nemetschek SE DE0006452907 | 108,70 12:32:28 Uhr | -0,73% -0,8000 | 124,30 | 79,95 |
| Nordex SE DE000A0D6554 | 15,88 12:32:28 Uhr | -0,06% -0,0100 | 17,47 | 10,52 |
| PUMA SE DE0006969603 | 22,91 12:32:28 Uhr | +0,97% +0,2200 | 52,44 | 18,21 |
| RATIONAL AG DE0007010803 | 729,50 12:32:28 Uhr | +0,90% +6,500 | 933,50 | 630,00 |
| Redcare Pharmacy N.V. NL0012044747 | 126,90 12:32:25 Uhr | +3,00% +3,700 | 170,20 | 96,45 |
| RENK Group AG DE000RENK730 | 47,36 12:32:26 Uhr | +0,84% +0,3950 | 52,75 | 17,92 |
| RTL Group S.A. LU0061462528 | 35,30 12:32:28 Uhr | +0,86% +0,3000 | 36,45 | 23,70 |
| Scout24 SE DE000A12DM80 | 101,10 12:32:26 Uhr | +0,30% +0,3000 | 103,10 | 65,85 |
| Stabilus SE DE000STAB1L8 | 22,60 12:32:26 Uhr | 0% 0 | 60,90 | 17,48 |
| Ströer SE & Co. KGaA DE0007493991 | 51,70 12:32:28 Uhr | -0,77% -0,4000 | 67,45 | 44,84 |
| TAG Immobilien AG DE0008303504 | 14,17 12:32:27 Uhr | +3,51% +0,4800 | 16,96 | 11,73 |
| Talanx AG DE000TLX1005 | 99,80 12:32:27 Uhr | +0,91% +0,9000 | 99,35 | 63,20 |
| TeamViewer SE DE000A2YN900 | 12,45 12:32:28 Uhr | +0,48% +0,0600 | 13,61 | 8,950 |
| thyssenkrupp AG DE0007500001 | 9,610 12:58:46 Uhr | +1,95% +0,1840 | 10,98 | 2,752 |
| TRATON SE DE000TRAT0N7 | 27,38 12:31:41 Uhr | +0,37% +0,1000 | 38,65 | 25,58 |
| TUI AG DE000TUAG505 | 6,544 12:32:26 Uhr | -0,34% -0,0220 | 8,832 | 5,100 |
| United Internet AG DE0005089031 | 19,28 12:32:27 Uhr | +1,47% +0,2800 | 24,40 | 14,62 |
| Wacker Chemie AG DE000WCH8881 | 66,25 12:32:27 Uhr | -0,38% -0,2500 | 107,50 | 56,68 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"MDAX Performance Index","params":{"isin":"DE0008467416","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
