TecDAX Performance Index
ISIN: DE0007203275
WKN: 720327
3.350,01 EUR
-0,95% -32,25
Kursdaten
- Börse Xetra
- Letzter 3.350,01
- Änderung -0,95 %
- Stand 13.11.24 12:10 Uhr
- Eröffnung 3.370,93
- Vortag 3.382,26
- Tageshoch 3.370,93
- Tagestief 3.348,82
- 52W Hoch 3.490,44 (07.03.24)
- 52W Tief 3.067,26 (15.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE0007203275
- WKN 720327
- Währung EUR
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 11,94 09:31:08 Uhr | +0,34% +0,0400 | 19,56 | 11,86 |
| AIXTRON SE DE000A0WMPJ6 | 13,97 09:31:28 Uhr | -1,31% -0,1850 | 39,24 | 13,97 |
| ATOSS Software SE DE0005104400 | 119,60 09:31:28 Uhr | +1,36% +1,600 | 144,40 | 97,50 |
| Bechtle AG DE0005158703 | 33,22 09:31:28 Uhr | -0,12% -0,0400 | 52,02 | 31,12 |
| CANCOM SE DE0005419105 | 23,68 09:58:34 Uhr | +4,41% +1,0000 | 33,78 | 21,22 |
| Carl Zeiss Meditec AG DE0005313704 | 57,60 09:31:28 Uhr | 0% 0 | 122,85 | 55,05 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 14,83 11:06:36 Uhr | +1,65% +0,2400 | 40,10 | 13,23 |
| Deutsche Telekom AG DE0005557508 | 28,03 09:31:28 Uhr | +0,21% +0,0600 | 28,76 | 20,71 |
| Eckert & Ziegler SE DE0005659700 | 39,64 09:31:08 Uhr | +3,28% +1,260 | 49,36 | 32,54 |
| Energiekontor AG DE0005313506 | 41,15 09:31:28 Uhr | +1,11% +0,4500 | 83,20 | 40,70 |
| Evotec SE DE0005664809 | 8,625 09:31:57 Uhr | +3,29% +0,2750 | 21,59 | 5,150 |
| freenet AG DE000A0Z2ZZ5 | 28,56 09:31:08 Uhr | +1,35% +0,3800 | 29,06 | 22,78 |
| HENSOLDT AG DE000HAG0005 | 35,60 09:31:49 Uhr | +0,06% +0,0200 | 44,50 | 23,28 |
| Infineon Technologies AG DE0006231004 | 30,20 09:10:15 Uhr | -2,74% -0,8500 | 38,98 | 28,07 |
| JENOPTIK AG DE000A2NB601 | 21,00 09:31:49 Uhr | -4,02% -0,8800 | 30,82 | 20,86 |
| Kontron AG AT0000A0E9W5 | 17,14 09:31:49 Uhr | -0,23% -0,0400 | 23,14 | 15,19 |
| Nagarro SE DE000A3H2200 | 89,20 09:31:49 Uhr | +0,39% +0,3500 | 96,65 | 66,80 |
| Nemetschek SE DE0006452907 | 101,70 09:31:49 Uhr | -0,29% -0,3000 | 108,40 | 73,14 |
| Nordex SE DE000A0D6554 | 11,80 09:31:49 Uhr | +1,55% +0,1800 | 15,61 | 8,702 |
| PNE AG DE000A0JBPG2 | 11,00 09:31:49 Uhr | +1,48% +0,1600 | 14,94 | 10,72 |
| Qiagen N.V. NL0015001WM6 | 40,58 09:31:49 Uhr | -0,50% -0,2050 | 42,56 | 35,83 |
| SAP SE DE0007164600 | 218,95 11:53:00 Uhr | -1,53% -3,400 | 224,40 | 135,00 |
| Sartorius AG DE0007165631 | 229,80 09:31:49 Uhr | +0,04% +0,1000 | 381,90 | 204,30 |
| Siemens Healthineers AG DE000SHL1006 | 50,36 09:31:49 Uhr | +0,24% +0,1200 | 57,86 | 47,45 |
| Siltronic AG DE000WAF3001 | 52,00 09:31:49 Uhr | -0,38% -0,2000 | 93,75 | 50,85 |
| SMA Solar Technology AG DE000A0DJ6J9 | 13,64 09:31:49 Uhr | +0,81% +0,1100 | 62,55 | 13,38 |
| SUSS MicroTec SE DE000A1K0235 | 51,70 09:31:49 Uhr | -0,58% -0,3000 | 70,50 | 22,40 |
| TeamViewer SE DE000A2YN900 | 11,62 09:31:49 Uhr | +1,53% +0,1750 | 14,96 | 10,21 |
| United Internet AG DE0005089031 | 15,92 09:31:49 Uhr | +0,44% +0,0700 | 25,02 | 15,60 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"TecDAX Performance Index","params":{"isin":"DE0007203275","boerse":"xet","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse
