Progressive Corp. Registered Shares DL 1
ISIN: US7433151039
WKN: 865496 Marktsegment: Freiverkehr
230,25 EUR
-0,24% -0,5500
Kursdaten
- Börse Düsseldorf
- Update 20.12.24 22:00 Uhr
- Geld 0
- Geld Stk. 0
- Brief 0
- Brief Stk. 0
- Spread 0
- Letzter 230,25
- Änderung -0,24 %
- Stand 20.12.24 08:10 Uhr
- Eröffnung 230,25
- Vortag 230,80
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 230,25
- Tagestief 230,25
- 52W Hoch 255,20 (29.11.24)
- 52W Tief 141,60 (22.12.23)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7433151039
- WKN 865496
- Währung EUR
- Erstnotierung 14.12.2009
Fundamentaldaten
- Branche Banken/Versicherungen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- Progressive Aktie: Wachstum auf der Überholspur! 13.12.2024
- Progressive Corporation-Aktie: Kurs klettert leicht (241,0267 ) 13.12.2024
- +74 Prozent in 2024: Allianz-Konkurrent Progressive Corporation ... 28.11.2024
- Progressive Corporation-Aktie kann Vortagsniveau nicht halten (2... 07.10.2024
- Dividendenbekanntmachungen (03.10.2024) 03.10.2024
- Progressive Corporation-Aktie mit Kursgewinnen (209,8152 ) 14.08.2024
- Progressive Corp: Ausbruch sorgt für starkes Kaufsignal 18.07.2024
- Dividendenbekanntmachungen (03.07.2024) 03.07.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse
