Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
25,45 EUR
-1,24% -0,3200
Kursdaten
- Börse Düsseldorf
- Update 24.04.25 13:05 Uhr
- Geld 25,49
- Geld Stk. 200
- Brief 25,68
- Brief Stk. 200
- Spread (in %) 0,1900 (0,75%)
- Letzter 25,45
- Änderung -1,24 %
- Stand 24.04.25 12:32 Uhr
- Eröffnung 26,03
- Vortag 25,77
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 26,03
- Tagestief 25,20
- 52W Hoch 30,95 (10.03.25)
- 52W Tief 23,19 (07.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 02.06.2015
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- Hidden Champion Assa Abloy: Übernahmen am laufenden Band 19.03.2025
- Assa Abloy Aktie: Freudenstimmung macht sich breit! 02.02.2025
- Assa Abloy Aktie: Diesmal richtig überzeugend! 26.01.2025
- AKTIEN IM FOKUS: Optimismus von Exane treibt Traton und Daimler-... 28.11.2024
- Dividendenbekanntmachungen (08.11.2024) 08.11.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"dus","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.primaermarkt.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse
