Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
12.05.2021100,740100,740100,740100,740-
11.05.2021100,780100,780100,780100,780-
10.05.2021100,780100,780100,780100,780-
07.05.2021100,780100,780100,780100,780-
06.05.2021100,800100,800100,800100,800-
05.05.2021100,800100,800100,800100,800-
04.05.2021100,770100,770100,770100,770-
03.05.2021100,760100,760100,760100,760-
30.04.2021100,760100,760100,760100,760-
29.04.2021100,780100,780100,780100,780-
28.04.2021100,780100,780100,780100,780-
27.04.2021100,810100,810100,810100,810-
26.04.2021100,820100,820100,820100,820-
23.04.2021100,830100,830100,830100,830-
22.04.2021100,840100,840100,840100,840-
21.04.2021100,840100,840100,840100,840-
20.04.2021100,810100,810100,810100,810-
19.04.2021100,860100,860100,860100,860-
16.04.2021100,850100,850100,850100,850-
15.04.2021100,850100,850100,850100,850-
14.04.2021100,890100,890100,890100,890-
13.04.2021100,880100,880100,880100,880-
12.04.2021100,930100,930100,930100,930-
09.04.2021100,930100,930100,930100,930-
08.04.2021100,920100,920100,920100,920-
07.04.2021100,920100,920100,920100,920-
06.04.2021100,890100,890100,890100,890-
01.04.2021100,870100,870100,870100,870-
31.03.2021100,890100,890100,890100,890-
30.03.2021100,890100,890100,890100,890-
29.03.2021100,910100,910100,910100,910-
26.03.2021100,930100,930100,930100,930-
25.03.2021100,930100,930100,930100,930-
24.03.2021100,910100,910100,910100,910-
23.03.2021100,910100,910100,910100,910-
22.03.2021100,900100,900100,900100,900-
19.03.2021100,880100,880100,880100,880-
18.03.2021100,860100,860100,860100,860-
17.03.2021100,880100,880100,880100,880-
16.03.2021100,870100,870100,870100,870-
15.03.2021100,850100,850100,850100,850-
12.03.2021100,830100,830100,830100,830-
11.03.2021100,850100,850100,850100,850-
10.03.2021100,800100,800100,800100,800-
09.03.2021100,800100,800100,800100,800-
08.03.2021100,810100,810100,810100,810-
05.03.2021100,830100,830100,830100,830-
04.03.2021100,840100,840100,840100,840-
03.03.2021100,880100,880100,880100,880-
02.03.2021100,850100,850100,850100,850-
01.03.2021100,780100,780100,780100,780-
26.02.2021100,740100,740100,740100,740-
25.02.2021100,860100,860100,860100,860-
24.02.2021100,870100,870100,870100,870-
23.02.2021100,870100,870100,870100,870-
22.02.2021100,840100,840100,840100,840-
19.02.2021100,880100,880100,880100,880-
18.02.2021100,910100,910100,910100,910-
17.02.2021100,890100,890100,890100,890-
16.02.2021100,930100,930100,930100,930-
15.02.2021100,930100,930100,930100,930-
12.02.2021100,960100,960100,960100,960-
11.02.2021100,960100,960100,960100,960-
10.02.2021100,960100,960100,960100,960-
09.02.2021100,940100,940100,940100,940-
08.02.2021100,930100,930100,930100,930-
05.02.2021100,970100,970100,970100,970-
04.02.2021100,980100,980100,980100,980-
03.02.2021100,980100,980100,980100,980-
02.02.2021101,020101,020101,020101,020-
01.02.2021101,030101,030101,030101,030-
29.01.2021101,050101,050101,050101,050-
28.01.2021101,010101,010101,010101,010-
27.01.2021101,010101,010101,010101,010-
26.01.2021100,980100,980100,980100,980-
25.01.2021100,980100,980100,980100,980-
22.01.2021100,980100,980100,980100,980-
21.01.2021101,020101,020101,020101,020-
20.01.2021101,010101,010101,010101,010-
19.01.2021101,050101,050101,050101,050-
18.01.2021101,050101,050101,050101,050-
15.01.2021101,040101,040101,040101,040-
14.01.2021101,010101,010101,010101,010-
13.01.2021100,980100,980100,980100,980-
12.01.2021100,990100,990100,990100,990-
11.01.2021101,030101,030101,030101,030-
08.01.2021101,030101,030101,030101,030-
07.01.2021101,040101,040101,040101,040-
06.01.2021101,050101,050101,050101,050-
05.01.2021101,090101,090101,090101,090-
04.01.2021101,040101,040101,040101,040-
30.12.2020101,000101,000101,000101,000-
29.12.2020100,970100,970100,970100,970-
28.12.2020100,950100,950100,950100,950-
23.12.2020101,010101,010101,010101,010-
22.12.2020101,040101,040101,040101,040-
21.12.2020101,040101,040101,040101,040-
18.12.2020101,040101,040101,040101,040-
17.12.2020101,030101,030101,030101,030-
16.12.2020101,120101,120101,120101,120-
15.12.2020101,120101,120101,120101,120-
14.12.2020101,130101,130101,130101,130-
11.12.2020101,120101,120101,120101,120-
10.12.2020101,120101,120101,120101,120-
09.12.2020101,090101,090101,090101,090-
08.12.2020101,090101,090101,090101,090-
07.12.2020101,050101,050101,050101,050-
04.12.2020101,000101,000101,000101,000-
03.12.2020101,000101,000101,000101,000-
02.12.2020100,990100,990100,990100,990-
01.12.2020101,020101,020101,020101,020-
30.11.2020101,010101,010101,010101,010-
27.11.2020101,020101,020101,020101,020-
26.11.2020101,000101,000101,000101,000-
25.11.2020101,000101,000101,000101,000-
24.11.2020101,040101,040101,040101,040-
23.11.2020101,040101,040101,040101,040-
20.11.2020101,040101,040101,040101,040-
19.11.2020101,020101,020101,020101,020-
18.11.2020101,010101,010101,010101,010-
17.11.2020100,980100,980100,980100,980-
16.11.2020101,010101,010101,010101,010-
13.11.2020100,990100,990100,990100,990-
12.11.2020100,940100,940100,940100,940-
11.11.2020100,920100,920100,920100,920-
10.11.2020101,110101,110101,110101,110-
09.11.2020101,110101,110101,110101,110-
06.11.2020101,100101,100101,100101,100-
05.11.2020101,100101,100101,100101,100-
04.11.2020101,120101,120101,120101,120-
03.11.2020101,100101,100101,100101,100-
02.11.2020101,120101,120101,120101,120-
30.10.2020101,100101,100101,100101,100-
29.10.2020101,080101,080101,080101,080-
28.10.2020101,080101,080101,080101,080-
27.10.2020101,010101,010101,010101,010-
26.10.2020101,000101,000101,000101,000-
23.10.2020101,020101,020101,020101,020-
22.10.2020101,030101,030101,030101,030-
21.10.2020101,040101,040101,040101,040-
20.10.2020101,090101,090101,090101,090-
19.10.2020101,070101,070101,070101,070-
16.10.2020101,060101,060101,060101,060-
15.10.2020101,060101,060101,060101,060-
14.10.2020101,020101,020101,020101,020-
13.10.2020100,980100,980100,980100,980-
12.10.2020100,980100,980100,980100,980-
09.10.2020100,960100,960100,960100,960-
08.10.2020100,920100,920100,920100,920-
07.10.2020100,930100,930100,930100,930-
06.10.2020100,800100,800100,800100,800-
05.10.2020100,940100,940100,940100,940-
02.10.2020100,930100,930100,930100,930-
01.10.2020100,890100,890100,890100,890-
30.09.2020100,920100,920100,920100,920-
29.09.2020100,910100,910100,910100,910-
28.09.2020100,900100,900100,900100,900-
25.09.2020100,800100,800100,800100,800-
24.09.2020100,910100,910100,910100,910-
23.09.2020100,930100,930100,930100,930-
22.09.2020100,950100,950100,950100,950-
21.09.2020100,910100,910100,910100,910-
18.09.2020100,870100,870100,870100,870-
17.09.2020100,870100,870100,870100,870-
16.09.2020100,860100,860100,860100,860-
15.09.2020100,860100,860100,860100,860-
14.09.2020100,860100,860100,860100,860-
11.09.2020100,800100,800100,800100,800-
10.09.2020100,870100,870100,870100,870-
09.09.2020100,870100,870100,870100,870-
08.09.2020100,860100,860100,860100,860-
07.09.2020100,820100,820100,820100,820-
04.09.2020100,860100,860100,860100,860-
03.09.2020100,830100,830100,830100,830-
02.09.2020100,760100,760100,760100,760-
01.09.2020100,690100,690100,690100,690-
31.08.2020100,700100,700100,700100,700-
28.08.2020100,660100,660100,660100,660-
27.08.2020100,670100,670100,670100,670-
26.08.2020100,670100,670100,670100,670-
25.08.2020100,750100,750100,750100,750-
24.08.2020100,780100,780100,780100,780-
21.08.2020100,790100,790100,790100,790-
20.08.2020100,720100,720100,720100,720-
19.08.2020100,700100,700100,700100,700-
18.08.2020100,680100,680100,680100,680-
17.08.2020100,590100,590100,590100,590-
14.08.2020100,590100,590100,590100,590-
13.08.2020100,650100,650100,650100,650-
12.08.2020100,650100,650100,650100,650-
11.08.2020100,740100,740100,740100,740-
10.08.2020100,720100,720100,720100,720-
07.08.2020100,730100,730100,730100,730-
06.08.2020100,700100,700100,700100,700-
05.08.2020100,770100,770100,770100,770-
04.08.2020100,730100,730100,730100,730-
03.08.2020100,740100,740100,740100,740-
31.07.2020100,750100,750100,750100,750-
30.07.2020100,690100,690100,690100,690-
29.07.2020100,700100,700100,700100,700-
28.07.2020100,640100,640100,640100,640-
27.07.2020100,620100,620100,620100,620-
24.07.2020100,670100,670100,670100,670-
23.07.2020100,680100,680100,680100,680-
22.07.2020100,580100,580100,580100,580-
21.07.2020100,580100,580100,580100,580-
20.07.2020100,580100,580100,580100,580-
17.07.2020100,620100,620100,620100,620-
16.07.2020100,570100,570100,570100,570-
15.07.2020100,540100,540100,540100,540-
14.07.2020100,520100,520100,520100,520-
13.07.2020100,580100,580100,580100,580-
10.07.2020100,580100,580100,580100,580-
09.07.2020100,540100,540100,540100,540-
08.07.2020100,550100,550100,550100,550-
07.07.2020100,570100,570100,570100,570-
06.07.2020100,580100,580100,580100,580-
03.07.2020100,580100,580100,580100,580-
02.07.2020100,540100,540100,540100,540-
01.07.2020100,590100,590100,590100,590-
30.06.2020100,570100,570100,570100,570-
29.06.2020100,590100,590100,590100,590-
26.06.2020100,550100,550100,550100,550-
25.06.2020100,530100,530100,530100,530-
24.06.2020100,500100,500100,500100,500-
23.06.2020100,560100,560100,560100,560-
22.06.2020100,490100,490100,490100,490-
19.06.2020100,460100,460100,460100,460-
18.06.2020100,410100,410100,410100,410-
17.06.2020100,380100,380100,380100,380-
16.06.202099,55099,55099,55099,550-
15.06.2020100,430100,430100,430100,430-
12.06.2020100,330100,330100,330100,330-
11.06.2020100,220100,220100,220100,220-
10.06.2020100,220100,220100,220100,220-
09.06.2020100,280100,280100,280100,280-
08.06.2020100,200100,200100,200100,200-
05.06.2020100,210100,210100,210100,210-
04.06.2020100,280100,280100,280100,280-
03.06.2020100,280100,280100,280100,280-
02.06.2020100,280100,280100,280100,280-
29.05.2020100,250100,250100,250100,250-
28.05.2020100,210100,210100,210100,210-
27.05.2020100,240100,240100,240100,240-
26.05.2020100,240100,240100,240100,240-
25.05.2020100,300100,300100,300100,300-
22.05.2020100,290100,290100,290100,290-
21.05.2020100,230100,230100,230100,230-
20.05.2020100,230100,230100,230100,230-
19.05.2020100,250100,250100,250100,250-
18.05.2020100,310100,310100,310100,310-
15.05.2020100,360100,360100,360100,360-
14.05.2020100,360100,360100,360100,360-
13.05.2020100,340100,340100,340100,340-
12.05.2020100,310100,310100,310100,310-
11.05.2020100,370100,370100,370100,370-
08.05.2020100,360100,360100,360100,360-
07.05.2020100,350100,350100,350100,350-
06.05.2020100,460100,460100,460100,460-
05.05.2020100,410100,410100,410100,410-
04.05.2020100,420100,420100,420100,420-
30.04.2020101,330101,330101,330101,330-
29.04.2020101,260101,260101,260101,260-
28.04.2020101,160101,160101,160101,160-
27.04.2020101,180101,180101,180101,180-
24.04.2020100,860100,860100,860100,860-
23.04.2020100,860100,860100,860100,860-
22.04.2020101,040101,040101,040101,040-
21.04.2020101,120101,120101,120101,120-
20.04.2020101,240101,240101,240101,240-
17.04.2020101,260101,260101,260101,260-
16.04.2020101,230101,230101,230101,230-
15.04.2020101,160101,160101,160101,160-
14.04.2020101,100101,100101,100101,100-
09.04.2020100,890100,890100,890100,890-
08.04.2020100,990100,990100,990100,990-
07.04.2020101,150101,150101,150101,150-
06.04.2020101,150101,150101,150101,150-
03.04.2020101,160101,160101,160101,160-
02.04.2020101,150101,150101,150101,150-
01.04.2020101,210101,210101,210101,210-
31.03.2020101,210101,210101,210101,210-
30.03.2020101,280101,280101,280101,280-
27.03.2020101,060101,060101,060101,060-
26.03.2020100,870100,870100,870100,870-
25.03.2020100,800100,800100,800100,800-
24.03.2020100,960100,960100,960100,960-
23.03.2020102,090102,090102,090102,090-
20.03.2020101,990101,990101,990101,990-
19.03.2020103,400103,400103,400103,400-
18.03.2020104,680104,680104,680104,680-
17.03.2020106,370106,370106,370106,370-
16.03.2020107,470107,470107,470107,470-
13.03.2020107,470107,470107,470107,470-
12.03.2020107,850107,850107,850107,850-
11.03.2020107,850107,850107,850107,850-
10.03.2020107,800107,800107,800107,800-
09.03.2020108,000108,000108,000108,000-
06.03.2020107,870107,870107,870107,870-
05.03.2020107,870107,870107,870107,870-
04.03.2020107,890107,890107,890107,890-
03.03.2020107,730107,730107,730107,730-
02.03.2020107,850107,850107,850107,850-
28.02.2020107,730107,730107,730107,730-
27.02.2020107,610107,610107,610107,610-
26.02.2020107,640107,640107,640107,640-
25.02.2020107,580107,580107,580107,580-
24.02.2020107,490107,490107,490107,490-
21.02.2020107,490107,490107,490107,490-
20.02.2020107,490107,490107,490107,490-
19.02.2020107,470107,470107,470107,470-
18.02.2020107,510107,510107,510107,510-
17.02.2020107,450107,450107,450107,450-
14.02.2020107,410107,410107,410107,410-
13.02.2020107,370107,370107,370107,370-
12.02.2020107,340107,340107,340107,340-
11.02.2020107,380107,380107,380107,380-
10.02.2020107,400107,400107,400107,400-
07.02.2020107,360107,360107,360107,360-
06.02.2020107,290107,290107,290107,290-
05.02.2020107,380107,380107,380107,380-
04.02.2020107,430107,430107,430107,430-
03.02.2020107,490107,490107,490107,490-
31.01.2020107,400107,400107,400107,400-
30.01.2020107,400107,400107,400107,400-
29.01.2020107,360107,360107,360107,360-
28.01.2020107,400107,400107,400107,400-
27.01.2020107,310107,310107,310107,310-
24.01.2020107,140107,140107,140107,140-
23.01.2020107,100107,100107,100107,100-
22.01.2020107,040107,040107,040107,040-
21.01.2020107,020107,020107,020107,020-
20.01.2020107,020107,020107,020107,020-
17.01.2020107,020107,020107,020107,020-
16.01.2020106,990106,990106,990106,990-
15.01.2020106,550106,550106,550106,550-
14.01.2020106,550106,550106,550106,550-
13.01.2020106,990106,990106,990106,990-
10.01.2020107,030107,030107,030107,030-
09.01.2020107,060107,060107,060107,060-
08.01.2020107,230107,230107,230107,230-
07.01.2020107,180107,180107,180107,180-
03.01.2020107,150107,150107,150107,150-
30.12.2019107,070107,070107,070107,070-
27.12.2019107,070107,070107,070107,070-
23.12.2019107,100107,100107,100107,100-
20.12.2019107,070107,070107,070107,070-
19.12.2019107,080107,080107,080107,080-
18.12.2019107,250107,250107,250107,250-
17.12.2019107,240107,240107,240107,240-
16.12.2019107,300107,300107,300107,300-
13.12.2019107,190107,190107,190107,190-
12.12.2019107,360107,360107,360107,360-
11.12.2019107,340107,340107,340107,340-
10.12.2019107,300107,300107,300107,300-
09.12.2019107,280107,280107,280107,280-
06.12.2019107,280107,280107,280107,280-
05.12.2019107,310107,310107,310107,310-
04.12.2019107,430107,430107,430107,430-
03.12.2019107,290107,290107,290107,290-
02.12.2019107,320107,320107,320107,320-
29.11.2019107,520107,520107,520107,520-
28.11.2019107,540107,540107,540107,540-
27.11.2019107,530107,530107,530107,530-
26.11.2019107,490107,490107,490107,490-
25.11.2019107,490107,490107,490107,490-
22.11.2019107,470107,470107,470107,470-
21.11.2019107,470107,470107,470107,470-
20.11.2019107,570107,570107,570107,570-
19.11.2019107,460107,460107,460107,460-
18.11.2019107,460107,460107,460107,460-
15.11.2019107,510107,510107,510107,510-
14.11.2019107,530107,530107,530107,530-
13.11.2019107,430107,430107,430107,430-
12.11.2019107,330107,330107,330107,330-
11.11.2019107,370107,370107,370107,370-
08.11.2019107,330107,330107,330107,330-
07.11.2019107,520107,520107,520107,520-
06.11.2019107,540107,540107,540107,540-
05.11.2019107,560107,560107,560107,560-
04.11.2019107,640107,640107,640107,640-
01.11.2019107,650107,650107,650107,650-
31.10.2019107,650107,650107,650107,650-
30.10.2019107,580107,580107,580107,580-
29.10.2019107,580107,580107,580107,580-
28.10.2019107,560107,560107,560107,560-
25.10.2019107,790107,790107,790107,790-
24.10.2019107,790107,790107,790107,790-
23.10.2019107,790107,790107,790107,790-
22.10.2019107,680107,680107,680107,680-
21.10.2019107,800107,800107,800107,800-
18.10.2019107,800107,800107,800107,800-
16.10.2019107,950107,950107,950107,950-
15.10.2019108,070108,070108,070108,070-
14.10.2019108,180108,180108,180108,180-
11.10.2019108,180108,180108,180108,180-
10.10.2019108,480108,480108,480108,480-
09.10.2019108,480108,480108,480108,480-
08.10.2019108,460108,460108,460108,460-
07.10.2019108,540108,540108,540108,540-
04.10.2019108,410108,410108,410108,410-
02.10.2019108,410108,410108,410108,410-
01.10.2019108,340108,340108,340108,340-
30.09.2019108,440108,440108,440108,440-
27.09.2019108,440108,440108,440108,440-
26.09.2019108,450108,450108,450108,450-
25.09.2019108,550108,550108,550108,550-
24.09.2019108,440108,440108,440108,440-
23.09.2019108,320108,320108,320108,320-
20.09.2019108,310108,310108,310108,310-
19.09.2019108,360108,360108,360108,360-
18.09.2019108,370108,370108,370108,370-
17.09.2019108,280108,280108,280108,280-
16.09.2019108,180108,180108,180108,180-
13.09.2019108,240108,240108,240108,240-
12.09.2019108,710108,710108,710108,710-
11.09.2019108,820108,820108,820108,820-
10.09.2019108,820108,820108,820108,820-
09.09.2019108,860108,860108,860108,860-
06.09.2019108,850108,850108,850108,850-
05.09.2019109,070109,070109,070109,070-
04.09.2019109,080109,080109,080109,080-
03.09.2019109,240109,240109,240109,240-
02.09.2019109,120109,120109,120109,120-
30.08.2019109,120109,120109,120109,120-
29.08.2019109,070109,070109,070109,070-
28.08.2019109,110109,110109,110109,110-
27.08.2019108,940108,940108,940108,940-
26.08.2019108,880108,880108,880108,880-
23.08.2019108,730108,730108,730108,730-
22.08.2019108,880108,880108,880108,880-
21.08.2019109,060109,060109,060109,060-
20.08.2019109,090109,090109,090109,090-
19.08.2019109,090109,090109,090109,090-
16.08.2019109,180109,180109,180109,180-
15.08.2019108,930108,930108,930108,930-
14.08.2019108,830108,830108,830108,830-
13.08.2019108,810108,810108,810108,810-
12.08.2019108,770108,770108,770108,770-
09.08.2019108,770108,770108,770108,770-
08.08.2019108,700108,700108,700108,700-
07.08.2019108,600108,600108,600108,600-
06.08.2019108,600108,600108,600108,600-
05.08.2019108,520108,520108,520108,520-
02.08.2019108,520108,520108,520108,520-
01.08.2019108,310108,310108,310108,310-
31.07.2019108,270108,270108,270108,270-
30.07.2019108,260108,260108,260108,260-
29.07.2019108,270108,270108,270108,270-
26.07.2019108,330108,330108,330108,330-
25.07.2019108,390108,390108,390108,390-
24.07.2019108,340108,340108,340108,340-
23.07.2019108,220108,220108,220108,220-
22.07.2019108,220108,220108,220108,220-
19.07.2019108,180108,180108,180108,180-
18.07.2019108,060108,060108,060108,060-
17.07.2019108,030108,030108,030108,030-
15.07.2019107,810107,810107,810107,810-
12.07.2019107,740107,740107,740107,740-
11.07.2019107,880107,880107,880107,880-
10.07.2019107,820107,820107,820107,820-
09.07.2019108,100108,100108,100108,100-
08.07.2019108,100108,100108,100108,100-
05.07.2019108,170108,170108,170108,170-
04.07.2019108,140108,140108,140108,140-
03.07.2019108,160108,160108,160108,160-
02.07.2019108,060108,060108,060108,060-
01.07.2019107,860107,860107,860107,860-
28.06.2019107,860107,860107,860107,860-
27.06.2019107,770107,770107,770107,770-
26.06.2019107,850107,850107,850107,850-
25.06.2019107,850107,850107,850107,850-
24.06.2019107,810107,810107,810107,810-
21.06.2019107,930107,930107,930107,930-
20.06.2019107,930107,930107,930107,930-
19.06.2019107,930107,930107,930107,930-
18.06.2019107,810107,810107,810107,810-
17.06.2019107,630107,630107,630107,630-
14.06.2019107,660107,660107,660107,660-
13.06.2019107,580107,580107,580107,580-
12.06.2019107,540107,540107,540107,540-
11.06.2019107,510107,510107,510107,510-
07.06.2019107,500107,500107,500107,500-
06.06.2019107,550107,550107,550107,550-
05.06.2019107,400107,400107,400107,400-
04.06.2019107,390107,390107,390107,390-
03.06.2019107,340107,340107,340107,340-
31.05.2019107,320107,320107,320107,320-
30.05.2019107,240107,240107,240107,240-
29.05.2019107,240107,240107,240107,240-
28.05.2019107,190107,190107,190107,190-
27.05.2019107,140107,140107,140107,140-
24.05.2019107,120107,120107,120107,120-
23.05.2019107,060107,060107,060107,060-
22.05.2019107,030107,030107,030107,030-
21.05.2019107,010107,010107,010107,010-
20.05.2019106,990106,990106,990106,990-
17.05.2019107,010107,010107,010107,010-
16.05.2019107,050107,050107,050107,050-
15.05.2019107,070107,070107,070107,070-
14.05.2019106,920106,920106,920106,920-
13.05.2019106,910106,910106,910106,910-
10.05.2019106,890106,890106,890106,890-
09.05.2019106,910106,910106,910106,910-
08.05.2019106,870106,870106,870106,870-
07.05.2019106,780106,780106,780106,780-
06.05.2019106,780106,780106,780106,780-
03.05.2019106,700106,700106,700106,700-
02.05.2019106,700106,700106,700106,700-
30.04.2019106,780106,780106,780106,780-
29.04.2019106,750106,750106,750106,750-
26.04.2019106,800106,800106,800106,800-
25.04.2019106,810106,810106,810106,810-
24.04.2019106,690106,690106,690106,690-
23.04.2019106,640106,640106,640106,640-
18.04.2019106,600106,600106,600106,600-
17.04.2019106,620106,620106,620106,620-
16.04.2019106,620106,620106,620106,620-
15.04.2019106,610106,610106,610106,610-
12.04.2019106,860106,860106,860106,860-
11.04.2019106,910106,910106,910106,910-
10.04.2019106,770106,770106,770106,770-
09.04.2019106,760106,760106,760106,760-
08.04.2019106,740106,740106,740106,740-
05.04.2019106,690106,690106,690106,690-
04.04.2019106,710106,710106,710106,710-
03.04.2019106,750106,750106,750106,750-
02.04.2019104,230104,230104,230104,230-
01.04.2019106,790106,790106,790106,790-
29.03.2019106,880106,880106,880106,880-
28.03.2019106,950106,950106,950106,950-
27.03.2019106,720106,720106,720106,720-
26.03.2019106,720106,720106,720106,720-
25.03.2019106,680106,680106,680106,680-
22.03.2019106,680106,680106,680106,680-
21.03.2019106,560106,560106,560106,560-
20.03.2019106,490106,490106,490106,490-
19.03.2019106,530106,530106,530106,530-
18.03.2019106,470106,470106,470106,470-
15.03.2019106,470106,470106,470106,470-
14.03.2019106,450106,450106,450106,450-
13.03.2019106,520106,520106,520106,520-
12.03.2019106,430106,430106,430106,430-
11.03.2019106,500106,500106,500106,500-
08.03.2019106,570106,570106,570106,570-
07.03.2019106,330106,330106,330106,330-
06.03.2019106,210106,210106,210106,210-
05.03.2019106,120106,120106,120106,120-
04.03.2019106,070106,070106,070106,070-
01.03.2019106,070106,070106,070106,070-
28.02.2019106,210106,210106,210106,210-
27.02.2019106,310106,310106,310106,310-
26.02.2019106,370106,370106,370106,370-
25.02.2019106,310106,310106,310106,310-
22.02.2019106,260106,260106,260106,260-
21.02.2019106,290106,290106,290106,290-
20.02.2019106,320106,320106,320106,320-
19.02.2019106,290106,290106,290106,290-
18.02.2019106,270106,270106,270106,270-
15.02.2019106,290106,290106,290106,290-
14.02.2019106,310106,310106,310106,310-
13.02.2019106,310106,310106,310106,310-
12.02.2019106,380106,380106,380106,380-
11.02.2019106,380106,380106,380106,380-
08.02.2019106,370106,370106,370106,370-
07.02.2019106,180106,180106,180106,180-
06.02.2019106,170106,170106,170106,170-
05.02.2019106,160106,160106,160106,160-
04.02.2019106,120106,120106,120106,120-
01.02.2019106,310106,310106,310106,310-
31.01.2019106,150106,150106,150106,150-
30.01.2019106,110106,110106,110106,110-
29.01.2019106,040106,040106,040106,040-
28.01.2019106,010106,010106,010106,010-
25.01.2019106,110106,110106,110106,110-
24.01.2019106,000106,000106,000106,000-
23.01.2019105,910105,910105,910105,910-
22.01.2019105,780105,780105,780105,780-
21.01.2019105,780105,780105,780105,780-
18.01.2019105,820105,820105,820105,820-
17.01.2019106,000106,000106,000106,000-
16.01.2019106,010106,010106,010106,010-
15.01.2019105,900105,900105,900105,900-
14.01.2019105,850105,850105,850105,850-
11.01.2019105,800105,800105,800105,800-
10.01.2019105,760105,760105,760105,760-
09.01.2019105,690105,690105,690105,690-
08.01.2019105,800105,800105,800105,800-
07.01.2019105,930105,930105,930105,930-
04.01.2019106,030106,030106,030106,030-
03.01.2019106,110106,110106,110106,110-
02.01.2019105,950105,950105,950105,950-
28.12.2018105,780105,780105,780105,780-
27.12.2018105,670105,670105,670105,670-
21.12.2018105,670105,670105,670105,670-
20.12.2018105,700105,700105,700105,700-
19.12.2018105,540105,540105,540105,540-
18.12.2018105,560105,560105,560105,560-
17.12.2018105,500105,500105,500105,500-
14.12.2018105,470105,470105,470105,470-
13.12.2018105,330105,330105,330105,330-
12.12.2018105,490105,490105,490105,490-
11.12.2018105,430105,430105,430105,430-
10.12.2018105,510105,510105,510105,510-
07.12.2018105,510105,510105,510105,510-
06.12.2018105,490105,490105,490105,490-
05.12.2018105,590105,590105,590105,590-
04.12.2018105,500105,500105,500105,500-
03.12.2018105,390105,390105,390105,390-
30.11.2018105,410105,410105,410105,410-
29.11.2018105,320105,320105,320105,320-
28.11.2018105,270105,270105,270105,270-
27.11.2018105,280105,280105,280105,280-
26.11.2018105,240105,240105,240105,240-
23.11.2018105,240105,240105,240105,240-
22.11.2018105,210105,210105,210105,210-
21.11.2018105,120105,120105,120105,120-
20.11.2018105,180105,180105,180105,180-
19.11.2018105,070105,070105,070105,070-
16.11.2018105,110105,110105,110105,110-
15.11.2018105,000105,000105,000105,000-
14.11.2018105,000105,000105,000105,000-
13.11.2018105,000105,000105,000105,000-
12.11.2018104,990104,990104,990104,990-
09.11.2018104,900104,900104,900104,900-
08.11.2018104,780104,780104,780104,780-
07.11.2018104,940104,940104,940104,940-
06.11.2018104,950104,950104,950104,950-
05.11.2018104,950104,950104,950104,950-
02.11.2018104,840104,840104,840104,840-
01.11.2018104,970104,970104,970104,970-
31.10.2018104,970104,970104,970104,970-
30.10.2018104,970104,970104,970104,970-
29.10.2018105,070105,070105,070105,070-
26.10.2018104,990104,990104,990104,990-
25.10.2018104,850104,850104,850104,850-
24.10.2018104,850104,850104,850104,850-
23.10.2018104,780104,780104,780104,780-
22.10.2018104,590104,590104,590104,590-
19.10.2018104,850104,850104,850104,850-
18.10.2018101,980101,980101,980101,980-
17.10.2018104,670104,670104,670104,670-
16.10.2018101,930101,930101,930101,930-
15.10.2018104,550104,550104,550104,550-
12.10.2018104,350104,350104,350104,350-
11.10.2018104,490104,490104,490104,490-
10.10.2018104,380104,380104,380104,380-
09.10.2018104,340104,340104,340104,340-
08.10.2018104,350104,350104,350104,350-
05.10.2018104,340104,340104,340104,340-
04.10.2018104,410104,410104,410104,410-
02.10.2018104,810104,810104,810104,810-
01.10.2018104,670104,670104,670104,670-
28.09.2018104,610104,610104,610104,610-
27.09.2018104,690104,690104,690104,690-
26.09.2018104,560104,560104,560104,560-
25.09.2018104,640104,640104,640104,640-
24.09.2018104,900104,900104,900104,900-
21.09.2018104,880104,880104,880104,880-
20.09.2018104,870104,870104,870104,870-
19.09.2018104,880104,880104,880104,880-
18.09.2018104,970104,970104,970104,970-
17.09.2018105,030105,030105,030105,030-
14.09.2018105,090105,090105,090105,090-
13.09.2018105,150105,150105,150105,150-
12.09.2018105,110105,110105,110105,110-
11.09.2018105,150105,150105,150105,150-
10.09.2018105,190105,190105,190105,190-
07.09.2018105,280105,280105,280105,280-
06.09.2018105,280105,280105,280105,280-
05.09.2018105,350105,350105,350105,350-
04.09.2018105,350105,350105,350105,350-
03.09.2018105,370105,370105,370105,370-
31.08.2018105,320105,320105,320105,320-
30.08.2018105,220105,220105,220105,220-
29.08.2018105,310105,310105,310105,310-
28.08.2018105,380105,380105,380105,380-
27.08.2018105,380105,380105,380105,380-
24.08.2018105,380105,380105,380105,380-
23.08.2018105,400105,400105,400105,400-
22.08.2018105,450105,450105,450105,450-
21.08.2018105,500105,500105,500105,500-
20.08.2018105,450105,450105,450105,450-
17.08.2018105,460105,460105,460105,460-
16.08.2018105,440105,440105,440105,440-
15.08.2018105,430105,430105,430105,430-
14.08.2018105,390105,390105,390105,390-
13.08.2018105,430105,430105,430105,430-
10.08.2018105,310105,310105,310105,310-
09.08.2018105,210105,210105,210105,210-
08.08.2018105,110105,110105,110105,110-
07.08.2018105,150105,150105,150105,150-
06.08.2018105,110105,110105,110105,110-
03.08.2018105,100105,100105,100105,100-
02.08.2018104,930104,930104,930104,930-
01.08.2018104,940104,940104,940104,940-
31.07.2018105,190105,190105,190105,190-
30.07.2018105,190105,190105,190105,190-
27.07.2018105,190105,190105,190105,190-
26.07.2018105,190105,190105,190105,190-
25.07.2018105,280105,280105,280105,280-
24.07.2018105,220105,220105,220105,220-
23.07.2018105,300105,300105,300105,300-
20.07.2018105,470105,470105,470105,470-
19.07.2018105,410105,410105,410105,410-
18.07.2018105,470105,470105,470105,470-
17.07.2018105,400105,400105,400105,400-
16.07.2018105,420105,420105,420105,420-
13.07.2018105,410105,410105,410105,410-
12.07.2018105,420105,420105,420105,420-
11.07.2018105,430105,430105,430105,430-
10.07.2018105,410105,410105,410105,410-
09.07.2018105,320105,320105,320105,320-
06.07.2018105,260105,260105,260105,260-
05.07.2018102,330102,330102,330102,330-
04.07.2018105,250105,250105,250105,250-
03.07.2018105,180105,180105,180105,180-
02.07.2018105,180105,180105,180105,180-
29.06.2018105,050105,050105,050105,050-
28.06.2018105,110105,110105,110105,110-
27.06.2018105,150105,150105,150105,150-
26.06.2018105,100105,100105,100105,100-
25.06.2018105,110105,110105,110105,110-
22.06.2018105,070105,070105,070105,070-
21.06.2018104,990104,990104,990104,990-
20.06.2018105,010105,010105,010105,010-
19.06.2018105,090105,090105,090105,090-
18.06.2018104,880104,880104,880104,880-
15.06.2018104,830104,830104,830104,830-
14.06.2018104,240104,240104,240104,240-
13.06.2018104,240104,240104,240104,240-
12.06.2018104,110104,110104,110104,110-
11.06.2018104,150104,150104,150104,150-
08.06.2018104,240104,240104,240104,240-
07.06.2018104,030104,030104,030104,030-
06.06.2018104,280104,280104,280104,280-
05.06.2018104,160104,160104,160104,160-
04.06.2018104,160104,160104,160104,160-
01.06.2018104,140104,140104,140104,140-
31.05.2018104,210104,210104,210104,210-
30.05.2018104,210104,210104,210104,210-
29.05.2018104,320104,320104,320104,320-
28.05.2018103,860103,860103,860103,860-
25.05.2018103,500103,500103,500103,500-
24.05.2018103,500103,500103,500103,500-
23.05.2018103,430103,430103,430103,430-
22.05.2018103,270103,270103,270103,270-
18.05.2018103,000103,000103,000103,000-
17.05.2018102,980102,980102,980102,980-
16.05.2018103,030103,030103,030103,030-
15.05.2018103,070103,070103,070103,070-
14.05.2018103,180103,180103,180103,180-
11.05.2018103,340103,340103,340103,340-
10.05.2018103,250103,250103,250103,250-
09.05.2018103,250103,250103,250103,250-
08.05.2018103,430103,430103,430103,430-
07.05.2018103,430103,430103,430103,430-
04.05.2018103,400103,400103,400103,400-
03.05.2018103,180103,180103,180103,180-
02.05.2018103,180103,180103,180103,180-
30.04.2018103,130103,130103,130103,130-
27.04.2018103,140103,140103,140103,140-
26.04.2018103,010103,010103,010103,010-
25.04.2018102,970102,970102,970102,970-
24.04.2018103,010103,010103,010103,010-
23.04.2018102,950102,950102,950102,950-
20.04.2018103,060103,060103,060103,060-
19.04.2018103,180103,180103,180103,180-
18.04.2018103,350103,350103,350103,350-
17.04.2018103,240103,240103,240103,240-
16.04.2018103,260103,260103,260103,260-
13.04.2018103,240103,240103,240103,240-
12.04.2018103,340103,340103,340103,340-
11.04.2018103,310103,310103,310103,310-
10.04.2018103,290103,290103,290103,290-
09.04.2018103,290103,290103,290103,290-
06.04.2018103,190103,190103,190103,190-
05.04.2018103,190103,190103,190103,190-
04.04.2018103,110103,110103,110103,110-
03.04.2018103,110103,110103,110103,110-
29.03.2018103,110103,110103,110103,110-
28.03.2018103,110103,110103,110103,110-
27.03.2018102,780102,780102,780102,780-
26.03.2018102,780102,780102,780102,780-
23.03.2018102,840102,840102,840102,840-
22.03.2018102,590102,590102,590102,590-
21.03.2018102,590102,590102,590102,590-
20.03.2018102,660102,660102,660102,660-
19.03.2018102,660102,660102,660102,660-
16.03.2018102,550102,550102,550102,550-
15.03.2018102,440102,440102,440102,440-
14.03.2018102,350102,350102,350102,350-
13.03.2018102,280102,280102,280102,280-
12.03.2018102,170102,170102,170102,170-
09.03.2018102,020102,020102,020102,020-
08.03.2018102,000102,000102,000102,000-
07.03.2018101,840101,840101,840101,840-
06.03.2018101,920101,920101,920101,920-
05.03.2018102,100102,100102,100102,100-
02.03.2018101,890101,890101,890101,890-
01.03.2018101,680101,680101,680101,680-
28.02.2018101,680101,680101,680101,680-
27.02.2018101,650101,650101,650101,650-
26.02.2018101,680101,680101,680101,680-
23.02.2018101,350101,350101,350101,350-
22.02.2018101,220101,220101,220101,220-
21.02.2018101,260101,260101,260101,260-
20.02.2018101,090101,090101,090101,090-
19.02.2018100,780100,780100,780100,780-
16.02.2018100,740100,740100,740100,740-
15.02.2018100,630100,630100,630100,630-
14.02.2018100,790100,790100,790100,790-
13.02.2018100,700100,700100,700100,700-
12.02.2018100,760100,760100,760100,760-
09.02.2018100,760100,760100,760100,760-
08.02.2018100,860100,860100,860100,860-
07.02.2018101,030101,030101,030101,030-
06.02.2018100,770100,770100,770100,770-
05.02.2018100,770100,770100,770100,770-
02.02.2018100,810100,810100,810100,810-
01.02.2018100,810100,810100,810100,810-
31.01.2018100,920100,920100,920100,920-
30.01.2018100,920100,920100,920100,920-
29.01.2018101,110101,110101,110101,110-
26.01.2018101,300101,300101,300101,300-
25.01.2018101,210101,210101,210101,210-
24.01.2018101,360101,360101,360101,360-
23.01.2018101,360101,360101,360101,360-
22.01.2018101,290101,290101,290101,290-
19.01.2018101,210101,210101,210101,210-
18.01.2018100,970100,970100,970100,970-
17.01.2018101,030101,030101,030101,030-
16.01.2018100,930100,930100,930100,930-
15.01.2018100,920100,920100,920100,920-
12.01.2018100,870100,870100,870100,870-
11.01.2018101,330101,330101,330101,330-
10.01.2018101,350101,350101,350101,350-
09.01.2018101,510101,510101,510101,510-
08.01.2018101,440101,440101,440101,440-
05.01.2018101,440101,440101,440101,440-
04.01.2018101,360101,360101,360101,360-
03.01.2018101,350101,350101,350101,350-
02.01.2018101,400101,400101,400101,400-
29.12.2017101,400101,400101,400101,400-
28.12.2017101,420101,420101,420101,420-
27.12.2017101,440101,440101,440101,440-
22.12.2017101,440101,440101,440101,440-
21.12.2017101,980101,980101,980101,980-
20.12.2017101,980101,980101,980101,980-
19.12.2017101,980101,980101,980101,980-
18.12.2017101,860101,860101,860101,860-
15.12.2017101,860101,860101,860101,860-
14.12.2017101,850101,850101,850101,850-
13.12.2017101,850101,850101,850101,850-
12.12.2017101,850101,850101,850101,850-
11.12.2017101,800101,800101,800101,800-
08.12.2017101,800101,800101,800101,800-
07.12.2017101,820101,820101,820101,820-
06.12.2017101,820101,820101,820101,820-
05.12.2017101,820101,820101,820101,820-
04.12.2017101,810101,810101,810101,810-
01.12.2017101,690101,690101,690101,690-
30.11.2017101,810101,810101,810101,810-
29.11.2017101,810101,810101,810101,810-
28.11.2017101,810101,810101,810101,810-
27.11.2017101,710101,710101,710101,710-
24.11.2017101,710101,710101,710101,710-
23.11.2017101,820101,820101,820101,820-
22.11.2017101,820101,820101,820101,820-
21.11.2017101,820101,820101,820101,820-
20.11.2017101,380101,380101,380101,380-
17.11.2017101,380101,380101,380101,380-
16.11.2017101,370101,370101,370101,370-
15.11.2017101,370101,370101,370101,370-
14.11.2017101,260101,260101,260101,260-
13.11.2017101,370101,370101,370101,370-
10.11.2017101,370101,370101,370101,370-
09.11.2017101,510101,510101,510101,510-
08.11.2017101,510101,510101,510101,510-
07.11.2017101,510101,510101,510101,510-
06.11.2017101,510101,510101,510101,510-
03.11.2017101,510101,510101,510101,510-
02.11.2017101,310101,310101,310101,310-
01.11.2017101,310101,310101,310101,310-
31.10.2017101,310101,310101,310101,310-
30.10.2017101,310101,310101,310101,310-
27.10.2017101,310101,310101,310101,310-
26.10.2017101,440101,440101,440101,440-
25.10.2017101,440101,440101,440101,440-
24.10.2017101,440101,440101,440101,440-
23.10.2017101,170101,170101,170101,170-
20.10.2017101,440101,440101,440101,440-
19.10.2017101,440101,440101,440101,440-
18.10.2017101,440101,440101,440101,440-
17.10.2017101,440101,440101,440101,440-
16.10.2017102,200102,200102,200102,20030.000
13.10.2017100,120100,120100,120100,120-
12.10.2017100,940100,940100,940100,940-
11.10.2017100,940100,940100,940100,940-
10.10.2017100,940100,940100,940100,940-
09.10.2017101,940101,940101,940101,94030.000
06.10.2017100,940100,940100,940100,940-
05.10.2017101,240101,240101,240101,240-
04.10.2017101,240101,240101,240101,240-
03.10.2017101,240101,240101,240101,240-
02.10.2017101,240101,240101,240101,240-
29.09.2017101,240101,240101,240101,240-
28.09.2017101,240101,240101,240101,240-
27.09.2017101,240101,240101,240101,240-
26.09.2017101,240101,240101,240101,240-
25.09.2017101,090101,090101,090101,090-
22.09.2017101,090101,090101,090101,090-
21.09.2017101,100101,100101,100101,100-
20.09.2017101,100101,100101,100101,100-
19.09.2017101,100101,100101,100101,100-
18.09.2017101,400101,400101,400101,400-
15.09.2017101,400101,400101,400101,400-
14.09.2017101,630101,630101,630101,630-
13.09.2017101,630101,630101,630101,630-
12.09.2017101,630101,630101,630101,630-
11.09.2017101,760101,760101,760101,760-
08.09.2017101,760101,760101,760101,760-
07.09.2017101,610101,610101,610101,610-
06.09.2017101,610101,610101,610101,610-
05.09.2017101,610101,610101,610101,610-
04.09.2017101,600101,600101,600101,600-
01.09.2017101,600101,600101,600101,600-
31.08.2017101,650101,650101,650101,650-
30.08.2017101,650101,650101,650101,650-
29.08.2017100,290100,290100,290100,290-
28.08.2017101,030101,030101,030101,030-
25.08.2017101,030101,030101,030101,030-
24.08.2017100,620100,620100,620100,620-
23.08.2017100,620100,620100,620100,620-
22.08.2017100,620100,620100,620100,620-
21.08.2017100,620100,620100,620100,620-
18.08.2017100,620100,620100,620100,620-
17.08.2017100,510100,510100,510100,510-
16.08.2017100,510100,510100,510100,510-
15.08.2017100,510100,510100,510100,510-
14.08.2017100,680100,680100,680100,680-
11.08.2017100,680100,680100,680100,680-
10.08.2017100,300100,300100,300100,300-
09.08.2017100,300100,300100,300100,300-
08.08.2017100,300100,300100,300100,300-
07.08.2017100,290100,290100,290100,290-
04.08.2017100,290100,290100,290100,290-
03.08.201799,94099,94099,94099,940-
02.08.201799,94099,94099,94099,940-
01.08.201799,94099,94099,94099,940-
31.07.2017100,030100,030100,030100,030-
28.07.2017100,030100,030100,030100,030-
27.07.2017100,210100,210100,210100,210-
26.07.2017100,210100,210100,210100,210-
25.07.2017100,210100,210100,210100,210-
24.07.2017100,060100,060100,060100,060-
21.07.2017100,060100,060100,060100,060-
20.07.201799,71099,71099,71099,710-
19.07.201799,71099,71099,71099,710-
18.07.201799,71099,71099,71099,710-
17.07.201799,75099,75099,75099,750-
14.07.201799,75099,75099,75099,750-
13.07.201799,60099,60099,60099,600-
12.07.201799,60099,60099,60099,600-
11.07.201799,60099,60099,60099,600-
10.07.201799,69099,69099,69099,690-
07.07.201799,69099,69099,69099,690-
06.07.201799,69099,69099,69099,690-
05.07.2017100,450100,450100,450100,450-
04.07.2017100,450100,450100,450100,450-
03.07.2017100,450100,450100,450100,450-
30.06.201799,94099,94099,94099,940-
29.06.2017100,450100,450100,450100,450-
28.06.2017100,450100,450100,450100,450-
27.06.2017100,450100,450100,450100,450-
26.06.2017100,460100,460100,460100,460-
23.06.2017100,460100,460100,460100,460-
22.06.2017100,460100,460100,460100,460-
21.06.2017100,460100,460100,460100,460-
20.06.2017100,460100,460100,460100,460-
19.06.2017100,170100,170100,170100,170-
16.06.2017100,170100,170100,170100,170-
15.06.2017100,310100,310100,310100,310-
14.06.2017100,310100,310100,310100,310-
13.06.2017100,310100,310100,310100,310-
12.06.2017100,200100,200100,200100,200-
09.06.2017100,260100,260100,260100,260-
08.06.2017100,200100,200100,200100,200-
07.06.2017100,200100,200100,200100,200-
06.06.2017100,200100,200100,200100,200-
05.06.2017100,040100,040100,040100,040-
02.06.2017100,040100,040100,040100,040-
01.06.2017100,040100,040100,040100,040-
31.05.2017100,040100,040100,040100,040-
30.05.2017100,040100,040100,040100,040-
29.05.201799,71099,71099,71099,710-
26.05.201799,71099,71099,71099,710-
25.05.201799,71099,71099,71099,710-
24.05.201799,71099,71099,71099,710-
23.05.201799,71099,71099,71099,710-
22.05.201799,79099,79099,79099,790-
19.05.201799,79099,79099,79099,790-
18.05.201799,58099,58099,58099,580-
17.05.201799,58099,58099,58099,580-
16.05.201799,58099,58099,58099,580-
15.05.201799,67099,67099,67099,670-
12.05.201799,67099,67099,67099,670-
11.05.201799,48099,48099,48099,480-
10.05.201799,48099,48099,48099,480-
09.05.201799,45099,45099,45099,450-
08.05.201799,45099,45099,45099,450-
05.05.201799,45099,45099,45099,450-
04.05.201799,76099,76099,76099,760-
03.05.201799,76099,76099,76099,760-
02.05.201799,76099,76099,76099,760-
28.04.201799,82099,82099,82099,820-
27.04.201799,75099,75099,75099,750-
26.04.201799,75099,75099,75099,750-
25.04.201799,75099,75099,75099,750-
24.04.2017100,160100,160100,160100,160-
21.04.2017100,160100,160100,160100,160-
20.04.2017100,550100,550100,550100,550-
19.04.2017100,550100,550100,550100,550-
18.04.2017100,290100,290100,290100,290-
13.04.2017100,290100,290100,290100,290-
12.04.2017100,290100,290100,290100,290-
11.04.2017100,290100,290100,290100,290-
10.04.201799,43099,43099,43099,430-
07.04.201799,43099,43099,43099,430-
06.04.201799,43099,43099,43099,430-
05.04.201799,43099,43099,43099,430-
04.04.2017100,130100,130100,130100,130-
03.04.201799,43099,43099,43099,430-
31.03.201799,79099,79099,79099,790-
30.03.201799,43099,43099,43099,430-
29.03.201799,43099,43099,43099,430-
28.03.201799,43099,43099,43099,430-
27.03.201799,08099,08099,08099,080-
24.03.201799,08099,08099,08099,080-
23.03.201799,00099,00099,00099,000-
22.03.201799,00099,00099,00099,000-
21.03.201799,00099,00099,00099,000-
20.03.201798,87098,87098,87098,870-
17.03.201798,87098,87098,87098,870-
16.03.201798,84098,84098,84098,840-
15.03.201798,84098,84098,84098,840-
14.03.201798,84098,84098,84098,840-
13.03.201798,92098,92098,92098,920-
10.03.201798,92098,92098,92098,920-
09.03.201799,76099,76099,76099,760-
08.03.201799,76099,76099,76099,760-
07.03.201799,76099,76099,76099,760-
06.03.201799,83099,83099,83099,830-
03.03.201799,83099,83099,83099,830-
02.03.2017100,070100,070100,070100,070-
01.03.2017100,070100,070100,070100,070-
28.02.201799,99099,99099,99099,990-
27.02.201799,99099,99099,99099,990-
24.02.201799,99099,99099,99099,990-
23.02.201799,61099,61099,61099,610-
22.02.201799,61099,61099,61099,610-
21.02.201799,61099,61099,61099,610-
20.02.201799,65099,65099,65099,650-
17.02.201799,65099,65099,65099,650-
16.02.201799,36099,36099,36099,360-
15.02.201799,36099,36099,36099,360-
14.02.201799,36099,36099,36099,360-
13.02.201799,51099,51099,51099,510-
10.02.201799,51099,51099,51099,510-
09.02.201799,21099,21099,21099,210-
08.02.201799,21099,21099,21099,210-
07.02.201799,21099,21099,21099,210-
06.02.201798,80098,80098,80098,800-
03.02.201798,80098,80098,80098,800-
02.02.201798,59098,59098,59098,590-
01.02.201798,59098,59098,59098,590-
31.01.201798,59098,59098,59098,590-
30.01.201798,63098,63098,63098,630-
27.01.201798,63098,63098,63098,630-
26.01.201798,91098,91098,91098,910-
25.01.201798,91098,91098,91098,910-
24.01.201799,23099,23099,23099,230-
23.01.201799,23099,23099,23099,230-
20.01.201799,23099,23099,23099,230-
19.01.201799,63099,63099,63099,630-
18.01.201799,63099,63099,63099,630-
17.01.201799,63099,63099,63099,630-
16.01.201799,46099,46099,46099,460-
13.01.201799,46099,46099,46099,460-
12.01.201799,14099,14099,14099,140-
11.01.201799,14099,14099,14099,140-
10.01.201799,14099,14099,14099,140-
09.01.201799,07099,07099,07099,070-
06.01.201799,07099,07099,07099,070-
05.01.201798,93098,93098,93098,930-
04.01.201798,93098,93098,93098,930-
03.01.201798,93098,93098,93098,930-
02.01.201798,93098,93098,93098,930-
30.12.201698,93098,93098,93098,930-
29.12.201698,93098,93098,93098,930-
28.12.201698,65098,65098,65098,650-
27.12.201698,49098,49098,49098,490-
23.12.201698,49098,49098,49098,490-
22.12.201698,57098,57098,57098,570-
21.12.201698,57098,57098,57098,570-
20.12.201698,57098,57098,57098,570-
19.12.201698,74098,74098,74098,740-
16.12.201698,42098,42098,42098,420-
15.12.201698,42098,42098,42098,420-
14.12.201698,72098,72098,72098,720-
13.12.201698,72098,72098,72098,720-
12.12.201698,72098,72098,72098,720-
09.12.201698,72098,72098,72098,720-
08.12.201698,91098,91098,91098,910-
07.12.201698,91098,91098,91098,910-
06.12.201698,91098,91098,91098,910-
05.12.201699,38099,38099,38099,380-
02.12.201699,38099,38099,38099,380-
01.12.201699,38099,38099,38099,380-
30.11.201699,38099,38099,38099,380-
29.11.201699,38099,38099,38099,380-
28.11.201699,38099,38099,38099,380-
25.11.201699,29099,29099,29099,290-
24.11.201699,29099,29099,29099,290-
23.11.201699,29099,29099,29099,290-
22.11.201698,86098,86098,86098,860-
21.11.201698,86098,86098,86098,860-
18.11.201698,86098,86098,86098,860-
17.11.201698,84098,84098,84098,840-
16.11.201698,84098,84098,84098,840-
15.11.201698,84098,84098,84098,840-
14.11.201699,93099,93099,93099,930-
11.11.201699,93099,93099,93099,930-
10.11.201699,93099,93099,93099,930-
09.11.201699,93099,93099,93099,930-
08.11.201699,93099,93099,93099,930-
07.11.201699,93099,93099,93099,930-
04.11.2016100,020100,020100,020100,020-
03.11.2016100,020100,020100,020100,020-
02.11.2016100,720100,720100,720100,720-
01.11.2016100,020100,020100,020100,020-
31.10.2016100,020100,020100,020100,020-
28.10.2016100,790100,790100,790100,790-
27.10.2016100,790100,790100,790100,790-
26.10.2016100,790100,790100,790100,790-
25.10.2016100,650100,650100,650100,650-
24.10.2016100,650100,650100,650100,650-
21.10.2016100,650100,650100,650100,650-
20.10.2016100,650100,650100,650100,650-
19.10.2016100,650100,650100,650100,650-
18.10.2016100,650100,650100,650100,650-
17.10.2016100,800100,800100,800100,800-
14.10.2016100,800100,800100,800100,800-
13.10.2016100,800100,800100,800100,800-
12.10.2016100,800100,800100,800100,800-
11.10.2016100,800100,800100,800100,800-
10.10.2016100,800100,800100,800100,800-
07.10.2016101,450101,450101,450101,450-
06.10.2016101,450101,450101,450101,450-
05.10.2016101,450101,450101,450101,450-
04.10.2016101,450101,450101,450101,450-
03.10.2016101,700101,700101,700101,700-
30.09.2016101,700101,700101,700101,700-
29.09.2016101,700101,700101,700101,700-
28.09.2016101,700101,700101,700101,700-
27.09.2016101,700101,700101,700101,700-
26.09.2016101,570101,570101,570101,570-
23.09.2016101,570101,570101,570101,570-
22.09.2016101,040101,040101,040101,040-
21.09.2016101,040101,040101,040101,040-
20.09.2016101,040101,040101,040101,040-
19.09.2016100,920100,920100,920100,920-
16.09.2016100,920100,920100,920100,920-
15.09.2016100,920100,920100,920100,920-
14.09.2016100,920100,920100,920100,920-
13.09.2016100,920100,920100,920100,920-
12.09.2016101,340101,340101,340101,340-
09.09.2016101,340101,340101,340101,340-
08.09.2016101,390101,390101,390101,390-
07.09.2016101,390101,390101,390101,390-
06.09.2016101,390101,390101,390101,390-
05.09.2016101,080101,080101,080101,080-
02.09.2016101,080101,080101,080101,080-
01.09.2016101,090101,090101,090101,090-
31.08.2016101,090101,090101,090101,090-
30.08.2016101,090101,090101,090101,090-
29.08.2016101,150101,150101,150101,150-
26.08.2016101,150101,150101,150101,150-
25.08.2016101,150101,150101,150101,150-
24.08.2016101,150101,150101,150101,150-
23.08.2016101,150101,150101,150101,150-
22.08.2016101,040101,040101,040101,040-
19.08.2016101,040101,040101,040101,040-
18.08.2016101,200101,200101,200101,200-
17.08.2016101,200101,200101,200101,200-
16.08.2016101,200101,200101,200101,200-
15.08.2016100,910100,910100,910100,910-
12.08.2016100,910100,910100,910100,910-
11.08.2016100,910100,910100,910100,910-
10.08.2016100,910100,910100,910100,910-
09.08.2016100,910100,910100,910100,910-
08.08.2016100,970100,970100,970100,970-
05.08.2016100,970100,970100,970100,970-
04.08.2016100,970100,970100,970100,970-
03.08.2016100,970100,970100,970100,970-
02.08.2016100,970100,970100,970100,970-
01.08.2016100,900100,900100,900100,900-
29.07.2016100,900100,900100,900100,900-
28.07.2016100,830100,830100,830100,830-
27.07.2016100,830100,830100,830100,830-
26.07.2016100,830100,830100,830100,830-
25.07.2016101,140101,140101,140101,140-
22.07.2016101,140101,140101,140101,140-
21.07.2016101,140101,140101,140101,140-
20.07.2016101,140101,140101,140101,140-
19.07.2016101,140101,140101,140101,140-
18.07.2016101,140101,140101,140101,140-
15.07.2016101,140101,140101,140101,140-
14.07.2016101,140101,140101,140101,140-
13.07.2016101,140101,140101,140101,140-
12.07.2016101,140101,140101,140101,140-
11.07.2016101,140101,140101,140101,140-
08.07.2016101,140101,140101,140101,140-
07.07.2016100,390100,390100,390100,390-
06.07.2016100,390100,390100,390100,390-
05.07.2016100,390100,390100,390100,390-
04.07.2016100,390100,390100,390100,390-
01.07.2016100,390100,390100,390100,390-
30.06.201699,98099,98099,98099,980-
29.06.201699,98099,98099,98099,980-
28.06.201699,98099,98099,98099,980-
27.06.201699,98099,98099,98099,980-
24.06.201699,53099,53099,53099,530-
23.06.201699,53099,53099,53099,530-
22.06.201699,53099,53099,53099,530-
21.06.201699,53099,53099,53099,530-
20.06.201699,88099,88099,88099,880-
17.06.201699,88099,88099,88099,880-
16.06.201699,88099,88099,88099,880-
15.06.201699,88099,88099,88099,880-
14.06.201699,88099,88099,88099,880-
13.06.2016100,000100,000100,000100,000-
10.06.2016100,000100,000100,000100,000-
09.06.2016100,000100,000100,000100,000-
08.06.2016100,000100,000100,000100,000-
07.06.2016100,000100,000100,000100,000-
06.06.2016100,000100,000100,000100,000-
03.06.2016100,000100,000100,000100,000-
02.06.2016100,000100,000100,000100,000-
01.06.2016100,000100,000100,000100,000-
31.05.2016100,000100,000100,000100,000-
30.05.2016100,000100,000100,000100,000-
27.05.2016100,000100,000100,000100,000-
26.05.2016100,000100,000100,000100,000-
25.05.2016100,000100,000100,000100,000-
24.05.2016100,000100,000100,000100,000-
23.05.2016100,000100,000100,000100,000-
20.05.2016100,000100,000100,000100,000-
19.05.2016100,000100,000100,000100,000-
18.05.2016100,000100,000100,000100,000-
17.05.2016100,000100,000100,000100,000-
16.05.2016100,000100,000100,000100,000-
13.05.2016100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.