Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
18.02.2020103,060103,060103,060103,060-
17.02.2020103,040103,040103,040103,040-
14.02.2020103,010103,010103,010103,010-
13.02.2020102,990102,990102,990102,990-
12.02.2020102,990102,990102,990102,990-
11.02.2020103,000103,000103,000103,000-
10.02.2020103,010103,010103,010103,010-
07.02.2020102,990102,990102,990102,990-
06.02.2020102,970102,970102,970102,970-
05.02.2020103,010103,010103,010103,010-
04.02.2020103,040103,040103,040103,040-
03.02.2020103,080103,080103,080103,080-
31.01.2020103,040103,040103,040103,040-
30.01.2020103,040103,040103,040103,040-
29.01.2020103,010103,010103,010103,010-
28.01.2020103,020103,020103,020103,020-
27.01.2020102,970102,970102,970102,970-
24.01.2020102,890102,890102,890102,890-
23.01.2020102,880102,880102,880102,880-
22.01.2020102,850102,850102,850102,850-
21.01.2020102,850102,850102,850102,850-
20.01.2020102,860102,860102,860102,860-
17.01.2020102,860102,860102,860102,860-
16.01.2020102,850102,850102,850102,850-
15.01.2020102,640102,640102,640102,640-
14.01.2020102,670102,670102,670102,670-
13.01.2020102,870102,870102,870102,870-
10.01.2020102,900102,900102,900102,900-
09.01.2020102,910102,910102,910102,910-
08.01.2020103,000103,000103,000103,000-
07.01.2020102,970102,970102,970102,970-
06.01.2020102,750102,750102,750102,750-
03.01.2020102,960102,960102,960102,960-
02.01.2020102,850102,850102,850102,850-
30.12.2019102,940102,940102,940102,940-
27.12.2019102,940102,940102,940102,940-
23.12.2019102,970102,970102,970102,970-
20.12.2019102,970102,970102,970102,970-
19.12.2019102,980102,980102,980102,980-
18.12.2019103,060103,060103,060103,060-
17.12.2019103,060103,060103,060103,060-
16.12.2019103,070103,070103,070103,070-
13.12.2019103,040103,040103,040103,040-
12.12.2019103,120103,120103,120103,120-
11.12.2019103,130103,130103,130103,130-
10.12.2019103,100103,100103,100103,100-
09.12.2019103,090103,090103,090103,090-
06.12.2019103,090103,090103,090103,090-
05.12.2019103,110103,110103,110103,110-
04.12.2019103,170103,170103,170103,170-
03.12.2019103,100103,100103,100103,100-
02.12.2019103,110103,110103,110103,110-
29.11.2019103,220103,220103,220103,220-
28.11.2019103,230103,230103,230103,230-
27.11.2019103,220103,220103,220103,220-
26.11.2019103,220103,220103,220103,220-
25.11.2019103,210103,210103,210103,210-
22.11.2019103,190103,190103,190103,190-
21.11.2019103,210103,210103,210103,210-
20.11.2019103,250103,250103,250103,250-
19.11.2019103,200103,200103,200103,200-
18.11.2019103,210103,210103,210103,210-
15.11.2019103,240103,240103,240103,240-
14.11.2019103,260103,260103,260103,260-
13.11.2019103,210103,210103,210103,210-
12.11.2019103,170103,170103,170103,170-
11.11.2019103,180103,180103,180103,180-
08.11.2019103,160103,160103,160103,160-
07.11.2019103,250103,250103,250103,250-
06.11.2019103,280103,280103,280103,280-
05.11.2019103,300103,300103,300103,300-
04.11.2019103,340103,340103,340103,340-
01.11.2019103,340103,340103,340103,340-
31.10.2019103,340103,340103,340103,340-
30.10.2019103,300103,300103,300103,300-
29.10.2019103,300103,300103,300103,300-
28.10.2019100,380100,380100,380100,380-
25.10.2019103,400103,400103,400103,400-
24.10.2019103,400103,400103,400103,400-
23.10.2019103,410103,410103,410103,410-
22.10.2019103,370103,370103,370103,370-
21.10.2019103,430103,430103,430103,430-
18.10.2019103,430103,430103,430103,430-
16.10.2019103,530103,530103,530103,530-
15.10.2019103,590103,590103,590103,590-
14.10.2019103,670103,670103,670103,670-
11.10.2019103,670103,670103,670103,670-
10.10.2019103,860103,860103,860103,860-
09.10.2019103,860103,860103,860103,860-
08.10.2019103,850103,850103,850103,850-
07.10.2019103,880103,880103,880103,880-
04.10.2019103,810103,810103,810103,810-
02.10.2019103,810103,810103,810103,810-
01.10.2019103,760103,760103,760103,760-
30.09.2019103,810103,810103,810103,810-
27.09.2019103,810103,810103,810103,810-
26.09.2019103,800103,800103,800103,800-
25.09.2019103,850103,850103,850103,850-
24.09.2019103,800103,800103,800103,800-
23.09.2019103,720103,720103,720103,720-
20.09.2019103,730103,730103,730103,730-
19.09.2019103,770103,770103,770103,770-
18.09.2019103,790103,790103,790103,790-
17.09.2019103,730103,730103,730103,730-
16.09.2019103,710103,710103,710103,710-
13.09.2019103,710103,710103,710103,710-
12.09.2019104,040104,040104,040104,040-
11.09.2019104,110104,110104,110104,110-
10.09.2019104,110104,110104,110104,110-
09.09.2019104,110104,110104,110104,110-
06.09.2019104,140104,140104,140104,140-
05.09.2019104,250104,250104,250104,250-
04.09.2019104,270104,270104,270104,270-
03.09.2019104,360104,360104,360104,360-
02.09.2019104,290104,290104,290104,290-
30.08.2019104,290104,290104,290104,290-
29.08.2019104,240104,240104,240104,240-
28.08.2019104,270104,270104,270104,270-
27.08.2019104,190104,190104,190104,190-
26.08.2019104,170104,170104,170104,170-
23.08.2019104,050104,050104,050104,050-
22.08.2019104,140104,140104,140104,140-
21.08.2019104,270104,270104,270104,270-
20.08.2019104,280104,280104,280104,280-
19.08.2019104,290104,290104,290104,290-
16.08.2019104,320104,320104,320104,320-
15.08.2019104,180104,180104,180104,180-
14.08.2019104,140104,140104,140104,140-
13.08.2019104,150104,150104,150104,150-
12.08.2019104,130104,130104,130104,130-
09.08.2019104,130104,130104,130104,130-
08.08.2019104,080104,080104,080104,080-
07.08.2019104,030104,030104,030104,030-
06.08.2019104,030104,030104,030104,030-
05.08.2019103,980103,980103,980103,980-
02.08.2019103,980103,980103,980103,980-
01.08.2019103,860103,860103,860103,860-
31.07.2019103,850103,850103,850103,850-
30.07.2019103,860103,860103,860103,860-
29.07.2019103,860103,860103,860103,860-
26.07.2019103,910103,910103,910103,910-
25.07.2019103,950103,950103,950103,950-
24.07.2019103,930103,930103,930103,930-
23.07.2019103,870103,870103,870103,870-
22.07.2019103,870103,870103,870103,870-
19.07.2019103,850103,850103,850103,850-
18.07.2019103,770103,770103,770103,770-
17.07.2019103,770103,770103,770103,770-
15.07.2019103,650103,650103,650103,650-
12.07.2019103,610103,610103,610103,610-
11.07.2019103,670103,670103,670103,670-
10.07.2019103,610103,610103,610103,610-
09.07.2019103,760103,760103,760103,760-
08.07.2019103,760103,760103,760103,760-
05.07.2019103,810103,810103,810103,810-
04.07.2019103,800103,800103,800103,800-
03.07.2019103,840103,840103,840103,840-
02.07.2019103,780103,780103,780103,780-
01.07.2019103,650103,650103,650103,650-
28.06.2019103,650103,650103,650103,650-
27.06.2019103,600103,600103,600103,600-
26.06.2019103,650103,650103,650103,650-
25.06.2019103,650103,650103,650103,650-
24.06.2019103,630103,630103,630103,630-
21.06.2019103,720103,720103,720103,720-
20.06.2019103,720103,720103,720103,720-
19.06.2019103,720103,720103,720103,720-
18.06.2019103,630103,630103,630103,630-
17.06.2019103,510103,510103,510103,510-
14.06.2019103,520103,520103,520103,520-
13.06.2019103,460103,460103,460103,460-
12.06.2019103,430103,430103,430103,430-
11.06.2019103,410103,410103,410103,410-
07.06.2019103,380103,380103,380103,380-
06.06.2019103,440103,440103,440103,440-
05.06.2019103,350103,350103,350103,350-
04.06.2019103,340103,340103,340103,340-
03.06.2019103,310103,310103,310103,310-
31.05.2019103,300103,300103,300103,300-
30.05.2019103,250103,250103,250103,250-
29.05.2019103,250103,250103,250103,250-
28.05.2019103,230103,230103,230103,230-
27.05.2019103,200103,200103,200103,200-
24.05.2019103,190103,190103,190103,190-
23.05.2019103,170103,170103,170103,170-
22.05.2019103,150103,150103,150103,150-
21.05.2019103,140103,140103,140103,140-
20.05.2019103,130103,130103,130103,130-
17.05.2019103,130103,130103,130103,130-
16.05.2019103,150103,150103,150103,150-
15.05.2019103,160103,160103,160103,160-
14.05.2019103,070103,070103,070103,070-
13.05.2019103,060103,060103,060103,060-
10.05.2019103,040103,040103,040103,040-
09.05.2019103,050103,050103,050103,050-
08.05.2019103,040103,040103,040103,040-
07.05.2019102,990102,990102,990102,990-
06.05.2019102,990102,990102,990102,990-
03.05.2019102,940102,940102,940102,940-
02.05.2019102,940102,940102,940102,940-
30.04.2019102,980102,980102,980102,980-
29.04.2019102,970102,970102,970102,970-
26.04.2019103,000103,000103,000103,000-
25.04.2019103,010103,010103,010103,010-
24.04.2019102,960102,960102,960102,960-
23.04.2019102,940102,940102,940102,940-
18.04.2019102,920102,920102,920102,920-
17.04.2019102,930102,930102,930102,930-
16.04.2019102,930102,930102,930102,930-
15.04.2019102,920102,920102,920102,920-
12.04.2019103,060103,060103,060103,060-
11.04.2019103,090103,090103,090103,090-
10.04.2019103,000103,000103,000103,000-
09.04.2019102,990102,990102,990102,990-
08.04.2019102,980102,980102,980102,980-
05.04.2019102,960102,960102,960102,960-
04.04.2019102,960102,960102,960102,960-
03.04.2019102,990102,990102,990102,990-
02.04.2019100,280100,280100,280100,280-
01.04.2019103,000103,000103,000103,000-
29.03.2019103,050103,050103,050103,050-
28.03.2019103,080103,080103,080103,08010.000
27.03.2019102,940102,940102,940102,940-
26.03.2019102,940102,940102,940102,940-
25.03.2019102,920102,920102,920102,920-
22.03.2019102,910102,910102,910102,910-
21.03.2019102,850102,850102,850102,850-
20.03.2019102,820102,820102,820102,820-
19.03.2019102,850102,850102,850102,850-
18.03.2019102,830102,830102,830102,830-
15.03.2019102,820102,820102,820102,820-
14.03.2019102,820102,820102,820102,820-
13.03.2019102,850102,850102,850102,850-
12.03.2019102,800102,800102,800102,800-
11.03.2019102,840102,840102,840102,840-
08.03.2019102,900102,900102,900102,900-
07.03.2019102,750102,750102,750102,750-
06.03.2019102,670102,670102,670102,670-
05.03.2019102,620102,620102,620102,620-
04.03.2019102,600102,600102,600102,600-
01.03.2019102,600102,600102,600102,600-
28.02.2019102,670102,670102,670102,670-
27.02.2019102,730102,730102,730102,730-
26.02.2019102,760102,760102,760102,760-
25.02.2019102,740102,740102,740102,740-
22.02.2019102,710102,710102,710102,710-
21.02.2019102,740102,740102,740102,740-
20.02.2019102,760102,760102,760102,760-
19.02.2019102,740102,740102,740102,740-
18.02.2019102,730102,730102,730102,730-
15.02.2019102,730102,730102,730102,730-
14.02.2019102,750102,750102,750102,750-
13.02.2019102,750102,750102,750102,750-
12.02.2019102,790102,790102,790102,790-
11.02.2019102,790102,790102,790102,790-
08.02.2019102,780102,780102,780102,780-
07.02.2019102,670102,670102,670102,670-
06.02.2019102,670102,670102,670102,670-
05.02.2019102,670102,670102,670102,670-
04.02.2019102,650102,650102,650102,650-
01.02.2019102,760102,760102,760102,760-
31.01.2019102,670102,670102,670102,670-
30.01.2019102,650102,650102,650102,650-
29.01.2019102,620102,620102,620102,620-
28.01.2019102,590102,590102,590102,590-
25.01.2019102,670102,670102,670102,670-
24.01.2019102,610102,610102,610102,610-
23.01.2019102,560102,560102,560102,560-
22.01.2019102,490102,490102,490102,490-
21.01.2019102,490102,490102,490102,490-
18.01.2019102,520102,520102,520102,520-
17.01.2019102,630102,630102,630102,630-
16.01.2019102,660102,660102,660102,660-
15.01.2019102,580102,580102,580102,580-
14.01.2019102,550102,550102,550102,550-
11.01.2019102,510102,510102,510102,510-
10.01.2019102,480102,480102,480102,480-
09.01.2019102,440102,440102,440102,440-
08.01.2019102,510102,510102,510102,510-
07.01.2019102,600102,600102,600102,600-
04.01.2019102,670102,670102,670102,670-
03.01.2019102,750102,750102,750102,750-
02.01.2019102,640102,640102,640102,640-
28.12.2018102,540102,540102,540102,540-
27.12.2018102,460102,460102,460102,460-
21.12.2018102,450102,450102,450102,450-
20.12.2018102,460102,460102,460102,460-
19.12.2018102,370102,370102,370102,370-
18.12.2018102,370102,370102,370102,370-
17.12.2018102,330102,330102,330102,330-
14.12.2018102,300102,300102,300102,300-
13.12.2018102,210102,210102,210102,210-
12.12.2018102,310102,310102,310102,310-
11.12.2018102,270102,270102,270102,270-
10.12.2018102,320102,320102,320102,320-
07.12.2018102,330102,330102,330102,330-
06.12.2018102,310102,310102,310102,310-
05.12.2018102,380102,380102,380102,380-
04.12.2018102,330102,330102,330102,330-
03.12.2018102,250102,250102,250102,250-
30.11.2018102,280102,280102,280102,280-
29.11.2018102,210102,210102,210102,210-
28.11.2018102,190102,190102,190102,190-
27.11.2018102,170102,170102,170102,170-
26.11.2018102,160102,160102,160102,160-
23.11.2018102,160102,160102,160102,160-
22.11.2018102,140102,140102,140102,140-
21.11.2018102,070102,070102,070102,070-
20.11.2018102,110102,110102,110102,110-
19.11.2018102,040102,040102,040102,040-
16.11.2018102,060102,060102,060102,060-
15.11.2018102,000102,000102,000102,000-
14.11.2018101,990101,990101,990101,990-
13.11.2018101,990101,990101,990101,990-
12.11.2018101,980101,980101,980101,980-
09.11.2018101,930101,930101,930101,930-
08.11.2018101,860101,860101,860101,860-
07.11.2018101,960101,960101,960101,960-
06.11.2018101,970101,970101,970101,970-
05.11.2018101,970101,970101,970101,970-
02.11.2018101,880101,880101,880101,880-
01.11.2018101,960101,960101,960101,960-
31.10.2018101,960101,960101,960101,960-
30.10.2018101,960101,960101,960101,960-
29.10.201899,92099,92099,92099,920-
26.10.2018101,980101,980101,980101,980-
25.10.2018101,890101,890101,890101,890-
24.10.2018101,890101,890101,890101,890-
23.10.2018101,840101,840101,840101,840-
22.10.2018101,720101,720101,720101,720-
19.10.2018101,890101,890101,890101,890-
18.10.2018100,280100,280100,280100,280-
17.10.2018101,770101,770101,770101,770-
16.10.2018100,240100,240100,240100,240-
15.10.2018101,680101,680101,680101,680-
12.10.2018101,550101,550101,550101,550-
11.10.2018101,640101,640101,640101,640-
10.10.2018101,570101,570101,570101,570-
09.10.2018101,540101,540101,540101,540-
08.10.2018101,550101,550101,550101,550-
05.10.2018101,540101,540101,540101,540-
04.10.2018101,580101,580101,580101,580-
02.10.2018101,840101,840101,840101,840-
01.10.2018101,740101,740101,740101,740-
28.09.2018101,690101,690101,690101,690-
27.09.2018101,760101,760101,760101,760-
26.09.2018101,680101,680101,680101,680-
25.09.2018101,730101,730101,730101,730-
24.09.2018101,910101,910101,910101,910-
21.09.2018101,890101,890101,890101,890-
20.09.2018101,900101,900101,900101,900-
19.09.2018101,910101,910101,910101,910-
18.09.2018101,960101,960101,960101,960-
17.09.2018102,000102,000102,000102,000-
14.09.2018102,040102,040102,040102,040-
13.09.2018102,080102,080102,080102,080-
12.09.2018102,050102,050102,050102,050-
11.09.2018102,070102,070102,070102,070-
10.09.2018102,090102,090102,090102,090-
07.09.2018102,140102,140102,140102,140-
06.09.2018102,130102,130102,130102,130-
05.09.2018102,180102,180102,180102,180-
04.09.2018102,180102,180102,180102,180-
03.09.2018102,180102,180102,180102,180-
31.08.2018102,160102,160102,160102,160-
30.08.2018102,100102,100102,100102,100-
29.08.2018102,150102,150102,150102,150-
28.08.2018102,190102,190102,190102,190-
27.08.2018102,190102,190102,190102,190-
24.08.2018102,200102,200102,200102,200-
23.08.2018102,210102,210102,210102,210-
22.08.2018102,250102,250102,250102,250-
21.08.2018102,270102,270102,270102,270-
20.08.2018102,240102,240102,240102,240-
17.08.2018102,250102,250102,250102,250-
16.08.2018102,240102,240102,240102,240-
15.08.2018102,220102,220102,220102,220-
14.08.2018102,200102,200102,200102,200-
13.08.2018102,230102,230102,230102,230-
10.08.2018102,150102,150102,150102,150-
09.08.2018102,100102,100102,100102,100-
08.08.2018102,030102,030102,030102,030-
07.08.2018102,050102,050102,050102,050-
06.08.2018102,010102,010102,010102,010-
03.08.2018102,010102,010102,010102,010-
02.08.2018101,910101,910101,910101,910-
01.08.2018101,920101,920101,920101,920-
31.07.2018102,070102,070102,070102,070-
30.07.2018102,070102,070102,070102,070-
27.07.2018102,070102,070102,070102,070-
26.07.2018102,070102,070102,070102,070-
25.07.2018102,130102,130102,130102,130-
24.07.2018102,100102,100102,100102,100-
23.07.2018102,150102,150102,150102,150-
20.07.2018102,240102,240102,240102,240-
19.07.2018102,210102,210102,210102,210-
18.07.2018102,250102,250102,250102,250-
17.07.2018102,210102,210102,210102,210-
16.07.2018102,230102,230102,230102,230-
13.07.2018102,220102,220102,220102,220-
12.07.2018102,220102,220102,220102,220-
11.07.2018102,230102,230102,230102,230-
10.07.2018102,220102,220102,220102,220-
09.07.2018102,140102,140102,140102,140-
06.07.2018102,100102,100102,100102,100-
05.07.2018102,040102,040102,040102,040-
04.07.2018102,100102,100102,100102,100-
03.07.2018102,050102,050102,050102,050-
02.07.2018102,050102,050102,050102,050-
29.06.2018101,970101,970101,970101,970-
28.06.2018102,010102,010102,010102,010-
27.06.2018102,040102,040102,040102,040-
26.06.2018102,010102,010102,010102,010-
25.06.2018101,950101,950101,950101,950-
22.06.2018101,970101,970101,970101,970-
21.06.2018101,920101,920101,920101,920-
20.06.2018101,920101,920101,920101,920-
19.06.2018101,980101,980101,980101,980-
18.06.2018101,840101,840101,840101,840-
15.06.2018101,800101,800101,800101,800-
14.06.2018101,390101,390101,390101,390-
13.06.2018101,370101,370101,370101,370-
12.06.2018101,300101,300101,300101,300-
11.06.2018101,310101,310101,310101,310-
08.06.2018101,380101,380101,380101,380-
07.06.2018101,240101,240101,240101,240-
06.06.2018101,370101,370101,370101,370-
05.06.2018101,290101,290101,290101,290-
04.06.2018101,290101,290101,290101,290-
01.06.2018101,320101,320101,320101,320-
31.05.2018101,320101,320101,320101,320-
30.05.2018101,320101,320101,320101,320-
29.05.2018101,390101,390101,390101,390-
28.05.2018101,060101,060101,060101,060-
25.05.2018100,820100,820100,820100,820-
24.05.2018100,820100,820100,820100,820-
23.05.2018100,760100,760100,760100,760-
22.05.2018100,650100,650100,650100,650-
18.05.2018100,470100,470100,470100,470-
17.05.2018100,460100,460100,460100,460-
16.05.2018100,480100,480100,480100,480-
15.05.2018100,490100,490100,490100,490-
14.05.2018100,560100,560100,560100,560-
11.05.2018100,670100,670100,670100,670-
10.05.2018100,610100,610100,610100,610-
09.05.2018100,610100,610100,610100,610-
08.05.2018100,730100,730100,730100,730-
07.05.2018100,720100,720100,720100,720-
04.05.2018100,710100,710100,710100,710-
03.05.2018100,560100,560100,560100,560-
02.05.2018100,550100,550100,550100,550-
30.04.2018100,740100,740100,740100,740-
27.04.2018100,740100,740100,740100,740-
26.04.2018100,420100,420100,420100,420-
25.04.2018100,400100,400100,400100,400-
24.04.2018100,410100,410100,410100,410-
23.04.2018100,380100,380100,380100,380-
20.04.2018100,450100,450100,450100,450-
19.04.2018100,510100,510100,510100,510-
18.04.2018100,620100,620100,620100,620-
17.04.2018100,540100,540100,540100,540-
16.04.2018100,560100,560100,560100,560-
13.04.2018100,540100,540100,540100,540-
12.04.2018100,590100,590100,590100,590-
11.04.2018100,570100,570100,570100,570-
10.04.2018100,580100,580100,580100,580-
09.04.2018100,580100,580100,580100,580-
06.04.2018100,510100,510100,510100,510-
05.04.2018100,510100,510100,510100,510-
04.04.2018100,450100,450100,450100,450-
03.04.2018100,450100,450100,450100,450-
29.03.2018100,450100,450100,450100,450-
28.03.2018100,440100,440100,440100,440-
27.03.2018100,210100,210100,210100,210-
26.03.2018100,210100,210100,210100,210-
23.03.2018100,250100,250100,250100,250-
22.03.2018100,080100,080100,080100,080-
21.03.2018100,080100,080100,080100,080-
20.03.2018100,130100,130100,130100,130-
19.03.2018100,130100,130100,130100,130-
16.03.201899,89099,89099,89099,890-
15.03.201899,82099,82099,82099,820-
14.03.201899,76099,76099,76099,760-
13.03.201899,70099,70099,70099,700-
12.03.201899,61099,61099,61099,610-
09.03.201899,49099,49099,49099,490-
08.03.201899,47099,47099,47099,470-
07.03.201899,36099,36099,36099,360-
06.03.201899,42099,42099,42099,420-
05.03.201899,54099,54099,54099,540-
02.03.201899,37099,37099,37099,370-
01.03.201899,21099,21099,21099,210-
28.02.201899,21099,21099,21099,210-
27.02.201899,09099,09099,09099,090-
26.02.201899,12099,12099,12099,120-
23.02.201898,89098,89098,89098,890-
22.02.201898,78098,78098,78098,780-
21.02.201898,82098,82098,82098,820-
20.02.201898,70098,70098,70098,700-
19.02.201898,60098,60098,60098,600-
16.02.201898,58098,58098,58098,580-
15.02.201898,51098,51098,51098,510-
14.02.201898,58098,58098,58098,580-
13.02.201898,73098,73098,73098,730-
12.02.201898,92098,92098,92098,920-
09.02.201898,92098,92098,92098,920-
08.02.201899,07099,07099,07099,070-
07.02.201899,16099,16099,16099,160-
06.02.201899,19099,19099,19099,190-
05.02.201899,19099,19099,19099,190-
02.02.201899,31099,31099,31099,310-
01.02.201899,31099,31099,31099,310-
31.01.201899,48099,48099,48099,480-
30.01.201899,48099,48099,48099,480-
29.01.201899,48099,48099,48099,480-
26.01.201899,58099,58099,58099,580-
25.01.201899,70099,70099,70099,700-
24.01.201899,70099,70099,70099,700-
23.01.201899,70099,70099,70099,700-
22.01.2018100,000100,000100,000100,000-
19.01.201899,70099,70099,70099,700-
18.01.201899,73099,73099,73099,730-
17.01.201899,73099,73099,73099,730-
16.01.201899,90099,90099,90099,900-
15.01.201899,90099,90099,90099,900-
12.01.2018100,000100,000100,000100,000-
11.01.2018100,000100,000100,000100,000-
10.01.2018100,000100,000100,000100,000-
09.01.2018100,000100,000100,000100,000-
08.01.2018100,000100,000100,000100,000-
05.01.2018100,000100,000100,000100,000-
04.01.2018100,000100,000100,000100,000-
03.01.2018100,000100,000100,000100,000-
02.01.2018100,000100,000100,000100,000-
29.12.2017100,000100,000100,000100,000-
28.12.2017100,000100,000100,000100,000-
27.12.2017100,000100,000100,000100,000-
22.12.2017100,000100,000100,000100,000-
21.12.2017100,000100,000100,000100,000-
20.12.2017100,000100,000100,000100,000-
19.12.2017100,000100,000100,000100,000-
18.12.2017100,000100,000100,000100,000-
15.12.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.