Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
23.02.202199,15099,15099,15099,150-
22.02.2021100,160100,160100,160100,160-
19.02.202199,16099,16099,16099,160-
18.02.202199,16099,16099,16099,160-
17.02.202199,16099,16099,16099,160-
16.02.202199,16099,16099,16099,160-
15.02.202199,16099,16099,16099,160-
12.02.202199,17099,17099,17099,170-
11.02.202199,17099,17099,17099,170-
10.02.202199,17099,17099,17099,170-
09.02.202199,16099,16099,16099,160-
08.02.202199,15099,15099,15099,150-
05.02.202199,17099,17099,17099,170-
04.02.202199,17099,17099,17099,170-
03.02.202199,17099,17099,17099,170-
02.02.202199,18099,18099,18099,180-
01.02.202199,18099,18099,18099,180-
29.01.202199,19099,19099,19099,190-
28.01.202199,16099,16099,16099,160-
27.01.202199,16099,16099,16099,160-
26.01.202199,15099,15099,15099,150-
25.01.202199,15099,15099,15099,150-
22.01.202199,15099,15099,15099,150-
21.01.202199,16099,16099,16099,160-
20.01.202199,16099,16099,16099,160-
19.01.202199,17099,17099,17099,170-
18.01.202199,17099,17099,17099,170-
15.01.202199,16099,16099,16099,160-
14.01.202199,15099,15099,15099,150-
13.01.202199,13099,13099,13099,130-
12.01.202199,13099,13099,13099,130-
11.01.202199,15099,15099,15099,150-
08.01.202199,15099,15099,15099,150-
07.01.202199,15099,15099,15099,150-
06.01.202199,15099,15099,15099,150-
05.01.202199,17099,17099,17099,170-
04.01.202199,14099,14099,14099,140-
30.12.2020100,200100,200100,200100,200-
29.12.2020100,200100,200100,200100,200-
28.12.2020100,200100,200100,200100,200-
23.12.2020100,200100,200100,200100,200-
22.12.2020100,200100,200100,200100,200-
21.12.2020100,200100,200100,200100,200-
18.12.2020100,150100,150100,150100,150-
17.12.2020100,150100,150100,150100,150-
16.12.2020100,150100,150100,150100,150-
15.12.202099,15099,15099,15099,150-
14.12.202099,15099,15099,15099,150-
11.12.202099,15099,15099,15099,150-
10.12.202099,15099,15099,15099,150-
09.12.202099,13099,13099,13099,130-
08.12.202099,13099,13099,13099,130-
07.12.202099,12099,12099,12099,120-
04.12.202099,08099,08099,08099,080-
03.12.202099,08099,08099,08099,080-
02.12.202099,07099,07099,07099,070-
01.12.202099,08099,08099,08099,080-
30.11.202099,08099,08099,08099,080-
27.11.202099,08099,08099,08099,080-
26.11.202099,07099,07099,07099,070-
25.11.202099,07099,07099,07099,070-
24.11.202099,08099,08099,08099,080-
23.11.202099,08099,08099,08099,080-
20.11.202099,08099,08099,08099,080-
19.11.202099,08099,08099,08099,080-
18.11.202099,07099,07099,07099,070-
17.11.202099,05099,05099,05099,050-
16.11.202099,06099,06099,06099,060-
13.11.202099,05099,05099,05099,050-
12.11.202099,03099,03099,03099,030-
11.11.202099,02099,02099,02099,020-
10.11.202099,10099,10099,10099,100-
09.11.202099,10099,10099,10099,100-
06.11.202099,09099,09099,09099,090-
05.11.202099,09099,09099,09099,090-
04.11.202099,09099,09099,09099,090-
03.11.202099,09099,09099,09099,090-
02.11.202099,10099,10099,10099,100-
30.10.202099,08099,08099,08099,080-
29.10.202099,07099,07099,07099,070-
28.10.202099,06099,06099,06099,060-
27.10.202099,03099,03099,03099,030-
26.10.202099,03099,03099,03099,030-
23.10.202099,03099,03099,03099,030-
22.10.202099,03099,03099,03099,030-
21.10.202099,03099,03099,03099,030-
20.10.202099,05099,05099,05099,050-
19.10.202099,04099,04099,04099,040-
16.10.202099,04099,04099,04099,040-
15.10.202099,03099,03099,03099,030-
14.10.202099,01099,01099,01099,010-
13.10.202099,00099,00099,00099,000-
12.10.202099,00099,00099,00099,000-
09.10.202098,99098,99098,99098,990-
08.10.202098,97098,97098,97098,970-
07.10.202098,97098,97098,97098,970-
06.10.202098,84098,84098,84098,840-
05.10.202098,96098,96098,96098,960-
02.10.202098,95098,95098,95098,950-
01.10.202098,94098,94098,94098,940-
30.09.202098,94098,94098,94098,940-
29.09.202098,94098,94098,94098,940-
28.09.202098,93098,93098,93098,930-
25.09.202098,92098,92098,92098,920-
24.09.202098,93098,93098,93098,930-
23.09.202098,94098,94098,94098,940-
22.09.202098,95098,95098,95098,950-
21.09.202098,93098,93098,93098,930-
18.09.202098,91098,91098,91098,910-
17.09.202098,90098,90098,90098,900-
16.09.202098,89098,89098,89098,890-
15.09.202098,89098,89098,89098,890-
14.09.202098,88098,88098,88098,880-
11.09.202098,84098,84098,84098,840-
10.09.202098,88098,88098,88098,880-
09.09.202098,88098,88098,88098,880-
08.09.202098,87098,87098,87098,870-
07.09.202098,85098,85098,85098,850-
04.09.202098,87098,87098,87098,870-
03.09.202098,84098,84098,84098,840-
02.09.202098,80098,80098,80098,800-
01.09.202098,78098,78098,78098,780-
31.08.202098,78098,78098,78098,780-
28.08.202098,76098,76098,76098,760-
27.08.202098,76098,76098,76098,760-
26.08.202098,76098,76098,76098,760-
25.08.202098,79098,79098,79098,790-
24.08.202098,80098,80098,80098,800-
21.08.202098,80098,80098,80098,800-
20.08.202098,77098,77098,77098,770-
19.08.202098,75098,75098,75098,750-
18.08.202098,74098,74098,74098,740-
17.08.202098,70098,70098,70098,700-
14.08.202098,70098,70098,70098,700-
13.08.202098,72098,72098,72098,720-
12.08.202098,72098,72098,72098,720-
11.08.202098,75098,75098,75098,750-
10.08.202098,73098,73098,73098,730-
07.08.202098,74098,74098,74098,740-
06.08.202098,73098,73098,73098,730-
05.08.202098,75098,75098,75098,750-
04.08.202098,73098,73098,73098,730-
03.08.202098,73098,73098,73098,730-
31.07.202098,73098,73098,73098,730-
30.07.202098,70098,70098,70098,700-
29.07.202098,69098,69098,69098,690-
28.07.202098,66098,66098,66098,660-
27.07.202098,65098,65098,65098,650-
24.07.202098,67098,67098,67098,670-
23.07.202098,67098,67098,67098,670-
22.07.202098,62098,62098,62098,620-
21.07.202098,62098,62098,62098,620-
20.07.202098,62098,62098,62098,620-
17.07.202098,63098,63098,63098,630-
16.07.202098,60098,60098,60098,600-
15.07.202098,58098,58098,58098,580-
14.07.202098,57098,57098,57098,570-
13.07.202098,61098,61098,61098,610-
10.07.202098,60098,60098,60098,600-
09.07.202098,58098,58098,58098,580-
08.07.202098,58098,58098,58098,580-
07.07.202098,59098,59098,59098,590-
06.07.202098,60098,60098,60098,600-
03.07.202098,59098,59098,59098,590-
02.07.202098,58098,58098,58098,580-
01.07.202098,59098,59098,59098,590-
30.06.202098,57098,57098,57098,570-
29.06.202098,58098,58098,58098,580-
26.06.202098,55098,55098,55098,550-
25.06.202098,55098,55098,55098,550-
24.06.202098,52098,52098,52098,520-
23.06.202098,56098,56098,56098,560-
22.06.202098,51098,51098,51098,510-
19.06.202098,50098,50098,50098,500-
18.06.202098,50098,50098,50098,500-
17.06.202098,50098,50098,50098,500-
16.06.202099,53099,53099,53099,530-
15.06.202098,44098,44098,44098,440-
12.06.202098,39098,39098,39098,390-
11.06.202098,34098,34098,34098,340-
10.06.202098,34098,34098,34098,340-
09.06.202098,37098,37098,37098,370-
08.06.202098,34098,34098,34098,340-
05.06.202098,34098,34098,34098,340-
04.06.202098,35098,35098,35098,350-
03.06.202098,35098,35098,35098,350-
02.06.202098,33098,33098,33098,330-
29.05.202098,31098,31098,31098,310-
28.05.202098,28098,28098,28098,280-
27.05.202098,29098,29098,29098,290-
26.05.202098,29098,29098,29098,290-
25.05.202098,32098,32098,32098,320-
22.05.202098,32098,32098,32098,320-
21.05.202098,28098,28098,28098,280-
20.05.202098,28098,28098,28098,280-
19.05.202098,29098,29098,29098,290-
18.05.202098,30098,30098,30098,300-
15.05.202098,33098,33098,33098,330-
14.05.202098,34098,34098,34098,340-
13.05.202098,32098,32098,32098,320-
12.05.202098,32098,32098,32098,320-
11.05.202098,35098,35098,35098,350-
08.05.202098,33098,33098,33098,330-
07.05.202098,34098,34098,34098,340-
06.05.202098,40098,40098,40098,400-
05.05.202098,38098,38098,38098,380-
04.05.202098,39098,39098,39098,390-
30.04.202098,89098,89098,89098,890-
29.04.202098,85098,85098,85098,850-
28.04.202098,77098,77098,77098,770-
27.04.202098,76098,76098,76098,760-
24.04.202098,56098,56098,56098,560-
23.04.202098,56098,56098,56098,560-
22.04.202098,65098,65098,65098,650-
21.04.202098,73098,73098,73098,730-
20.04.202098,80098,80098,80098,800-
17.04.202098,81098,81098,81098,810-
16.04.202098,82098,82098,82098,820-
15.04.202098,81098,81098,81098,810-
14.04.202098,76098,76098,76098,760-
09.04.202098,63098,63098,63098,630-
08.04.202098,69098,69098,69098,690-
07.04.202098,82098,82098,82098,820-
06.04.202098,82098,82098,82098,820-
03.04.202098,80098,80098,80098,800-
02.04.202098,82098,82098,82098,820-
01.04.202098,86098,86098,86098,860-
31.03.202098,86098,86098,86098,860-
30.03.202098,88098,88098,88098,880-
27.03.202098,77098,77098,77098,770-
26.03.202098,68098,68098,68098,680-
25.03.202098,66098,66098,66098,660-
24.03.202098,74098,74098,74098,740-
23.03.202099,47099,47099,47099,470-
20.03.202099,46099,46099,46099,460-
19.03.2020100,400100,400100,400100,400-
18.03.2020101,230101,230101,230101,230-
17.03.2020102,270102,270102,270102,270-
16.03.2020102,930102,930102,930102,930-
13.03.2020102,930102,930102,930102,930-
12.03.2020103,190103,190103,190103,190-
11.03.2020103,190103,190103,190103,190-
10.03.2020103,140103,140103,140103,140-
09.03.2020103,210103,210103,210103,210-
06.03.2020103,170103,170103,170103,170-
05.03.2020103,170103,170103,170103,170-
04.03.2020103,180103,180103,180103,180-
03.03.2020103,090103,090103,090103,090-
02.03.2020103,150103,150103,150103,150-
28.02.2020103,070103,070103,070103,070-
27.02.2020103,010103,010103,010103,010-
26.02.2020103,030103,030103,030103,030-
25.02.2020102,980102,980102,980102,980-
24.02.2020102,930102,930102,930102,930-
21.02.2020102,930102,930102,930102,930-
20.02.2020102,930102,930102,930102,930-
19.02.2020102,940102,940102,940102,940-
18.02.2020102,970102,970102,970102,970-
17.02.2020102,940102,940102,940102,940-
14.02.2020102,920102,920102,920102,920-
13.02.2020102,900102,900102,900102,900-
12.02.2020102,900102,900102,900102,900-
11.02.2020102,900102,900102,900102,900-
10.02.2020102,920102,920102,920102,920-
07.02.2020102,900102,900102,900102,900-
06.02.2020102,880102,880102,880102,880-
05.02.2020102,920102,920102,920102,920-
04.02.2020102,950102,950102,950102,950-
03.02.2020102,990102,990102,990102,990-
31.01.2020102,950102,950102,950102,950-
30.01.2020102,950102,950102,950102,950-
29.01.2020102,920102,920102,920102,920-
28.01.2020102,930102,930102,930102,930-
27.01.2020102,880102,880102,880102,880-
24.01.2020102,810102,810102,810102,810-
23.01.2020102,790102,790102,790102,790-
22.01.2020102,770102,770102,770102,770-
21.01.2020102,770102,770102,770102,770-
20.01.2020102,780102,780102,780102,780-
17.01.2020102,780102,780102,780102,780-
16.01.2020102,770102,770102,770102,770-
15.01.2020102,450102,450102,450102,450-
14.01.2020102,490102,490102,490102,490-
13.01.2020102,790102,790102,790102,790-
10.01.2020102,820102,820102,820102,820-
09.01.2020102,830102,830102,830102,830-
08.01.2020102,910102,910102,910102,910-
07.01.2020102,890102,890102,890102,890-
06.01.2020102,570102,570102,570102,570-
03.01.2020102,880102,880102,880102,880-
02.01.2020102,770102,770102,770102,770-
30.12.2019102,860102,860102,860102,860-
27.12.2019102,860102,860102,860102,860-
23.12.2019102,890102,890102,890102,890-
20.12.2019102,890102,890102,890102,890-
19.12.2019102,900102,900102,900102,900-
18.12.2019102,970102,970102,970102,970-
17.12.2019102,980102,980102,980102,980-
16.12.2019102,990102,990102,990102,990-
13.12.2019102,960102,960102,960102,960-
12.12.2019103,040103,040103,040103,040-
11.12.2019103,050103,050103,050103,050-
10.12.2019103,030103,030103,030103,030-
09.12.2019103,010103,010103,010103,010-
06.12.2019103,010103,010103,010103,010-
05.12.2019103,030103,030103,030103,030-
04.12.2019103,090103,090103,090103,090-
03.12.2019103,030103,030103,030103,030-
02.12.2019103,040103,040103,040103,040-
29.11.2019103,140103,140103,140103,140-
28.11.2019103,160103,160103,160103,160-
27.11.2019103,150103,150103,150103,150-
26.11.2019103,150103,150103,150103,150-
25.11.2019103,150103,150103,150103,150-
22.11.2019103,130103,130103,130103,130-
21.11.2019103,150103,150103,150103,150-
20.11.2019103,190103,190103,190103,190-
19.11.2019103,140103,140103,140103,140-
18.11.2019103,150103,150103,150103,150-
15.11.2019103,170103,170103,170103,170-
14.11.2019103,190103,190103,190103,190-
13.11.2019103,150103,150103,150103,150-
12.11.2019103,110103,110103,110103,110-
11.11.2019103,120103,120103,120103,120-
08.11.2019103,100103,100103,100103,100-
07.11.2019103,190103,190103,190103,190-
06.11.2019103,210103,210103,210103,210-
05.11.2019103,230103,230103,230103,230-
04.11.2019103,270103,270103,270103,270-
01.11.2019103,270103,270103,270103,270-
31.10.2019103,270103,270103,270103,270-
30.10.2019103,240103,240103,240103,240-
29.10.2019103,240103,240103,240103,240-
28.10.2019100,380100,380100,380100,380-
25.10.2019103,330103,330103,330103,330-
24.10.2019103,330103,330103,330103,330-
23.10.2019103,350103,350103,350103,350-
22.10.2019103,310103,310103,310103,310-
21.10.2019103,360103,360103,360103,360-
18.10.2019103,360103,360103,360103,360-
16.10.2019103,460103,460103,460103,460-
15.10.2019103,520103,520103,520103,520-
14.10.2019103,600103,600103,600103,600-
11.10.2019103,600103,600103,600103,600-
10.10.2019103,780103,780103,780103,780-
09.10.2019103,780103,780103,780103,780-
08.10.2019103,780103,780103,780103,780-
07.10.2019103,810103,810103,810103,810-
04.10.2019103,730103,730103,730103,730-
02.10.2019103,730103,730103,730103,730-
01.10.2019103,680103,680103,680103,680-
30.09.2019103,730103,730103,730103,730-
27.09.2019103,730103,730103,730103,730-
26.09.2019103,720103,720103,720103,720-
25.09.2019103,770103,770103,770103,770-
24.09.2019103,720103,720103,720103,720-
23.09.2019103,650103,650103,650103,650-
20.09.2019103,660103,660103,660103,660-
19.09.2019103,700103,700103,700103,700-
18.09.2019103,710103,710103,710103,710-
17.09.2019103,660103,660103,660103,660-
16.09.2019103,640103,640103,640103,640-
13.09.2019103,640103,640103,640103,640-
12.09.2019103,960103,960103,960103,960-
11.09.2019104,030104,030104,030104,030-
10.09.2019104,030104,030104,030104,030-
09.09.2019104,030104,030104,030104,030-
06.09.2019104,060104,060104,060104,060-
05.09.2019104,170104,170104,170104,170-
04.09.2019104,190104,190104,190104,190-
03.09.2019104,270104,270104,270104,270-
02.09.2019104,210104,210104,210104,210-
30.08.2019104,200104,200104,200104,200-
29.08.2019104,150104,150104,150104,150-
28.08.2019104,190104,190104,190104,190-
27.08.2019104,120104,120104,120104,120-
26.08.2019104,090104,090104,090104,090-
23.08.2019103,980103,980103,980103,980-
22.08.2019104,060104,060104,060104,060-
21.08.2019104,190104,190104,190104,190-
20.08.2019104,200104,200104,200104,200-
19.08.2019104,210104,210104,210104,210-
16.08.2019104,240104,240104,240104,240-
15.08.2019104,110104,110104,110104,110-
14.08.2019104,070104,070104,070104,070-
13.08.2019104,070104,070104,070104,070-
12.08.2019104,050104,050104,050104,050-
09.08.2019104,050104,050104,050104,050-
08.08.2019104,010104,010104,010104,010-
07.08.2019103,960103,960103,960103,960-
06.08.2019103,960103,960103,960103,960-
05.08.2019103,910103,910103,910103,910-
02.08.2019103,910103,910103,910103,910-
01.08.2019103,790103,790103,790103,790-
31.07.2019103,780103,780103,780103,780-
30.07.2019103,790103,790103,790103,790-
29.07.2019103,790103,790103,790103,790-
26.07.2019103,840103,840103,840103,840-
25.07.2019103,880103,880103,880103,880-
24.07.2019103,870103,870103,870103,870-
23.07.2019103,810103,810103,810103,810-
22.07.2019103,810103,810103,810103,810-
19.07.2019103,790103,790103,790103,790-
18.07.2019103,720103,720103,720103,720-
17.07.2019103,710103,710103,710103,710-
15.07.2019103,600103,600103,600103,600-
12.07.2019103,560103,560103,560103,560-
11.07.2019103,610103,610103,610103,610-
10.07.2019103,560103,560103,560103,560-
09.07.2019103,700103,700103,700103,700-
08.07.2019103,700103,700103,700103,700-
05.07.2019103,760103,760103,760103,760-
04.07.2019103,740103,740103,740103,740-
03.07.2019103,780103,780103,780103,780-
02.07.2019103,720103,720103,720103,720-
01.07.2019103,600103,600103,600103,600-
28.06.2019103,600103,600103,600103,600-
27.06.2019103,550103,550103,550103,550-
26.06.2019103,450103,450103,450103,450-
25.06.2019103,450103,450103,450103,450-
24.06.2019103,450103,450103,450103,450-
21.06.2019103,450103,450103,450103,450-
20.06.2019103,450103,450103,450103,450-
19.06.2019103,450103,450103,450103,450-
18.06.2019103,230103,230103,230103,230-
17.06.2019103,230103,230103,230103,230-
14.06.2019103,230103,230103,230103,230-
13.06.2019103,230103,230103,230103,230-
12.06.2019103,230103,230103,230103,230-
11.06.2019103,230103,230103,230103,230-
07.06.2019103,190103,190103,190103,190-
06.06.2019103,190103,190103,190103,190-
05.06.2019103,180103,180103,180103,180-
04.06.2019103,180103,180103,180103,180-
03.06.2019103,150103,150103,150103,150-
31.05.2019103,090103,090103,090103,090-
30.05.2019103,090103,090103,090103,090-
29.05.2019103,090103,090103,090103,090-
28.05.2019103,090103,090103,090103,090-
27.05.2019103,090103,090103,090103,090-
24.05.2019103,090103,090103,090103,090-
23.05.2019103,040103,040103,040103,040-
22.05.2019103,040103,040103,040103,040-
21.05.2019103,040103,040103,040103,040-
20.05.2019103,090103,090103,090103,090-
17.05.2019103,100103,100103,100103,100-
16.05.2019103,110103,110103,110103,110-
15.05.2019103,120103,120103,120103,120-
14.05.2019103,030103,030103,030103,030-
13.05.2019103,020103,020103,020103,020-
10.05.2019103,010103,010103,010103,010-
09.05.2019103,020103,020103,020103,020-
08.05.2019103,000103,000103,000103,000-
07.05.2019102,960102,960102,960102,960-
06.05.2019102,960102,960102,960102,960-
03.05.2019102,910102,910102,910102,910-
02.05.2019102,910102,910102,910102,910-
30.04.2019102,950102,950102,950102,950-
29.04.2019102,940102,940102,940102,940-
26.04.2019102,960102,960102,960102,960-
25.04.2019102,970102,970102,970102,970-
24.04.2019102,930102,930102,930102,930-
23.04.2019102,910102,910102,910102,910-
18.04.2019102,890102,890102,890102,890-
17.04.2019102,910102,910102,910102,910-
16.04.2019102,910102,910102,910102,910-
15.04.2019102,900102,900102,900102,900-
12.04.2019103,030103,030103,030103,03050.000
11.04.2019103,060103,060103,060103,060-
10.04.2019102,970102,970102,970102,970-
09.04.2019102,970102,970102,970102,970-
08.04.2019102,960102,960102,960102,960-
05.04.2019102,930102,930102,930102,930-
04.04.2019102,930102,930102,930102,930-
03.04.2019102,960102,960102,960102,960-
02.04.2019100,970100,970100,970100,970-
01.04.2019102,970102,970102,970102,970-
29.03.2019103,020103,020103,020103,020-
28.03.2019103,050103,050103,050103,050-
27.03.2019102,910102,910102,910102,910-
26.03.2019102,910102,910102,910102,910-
25.03.2019102,890102,890102,890102,890-
22.03.2019102,890102,890102,890102,890-
21.03.2019102,830102,830102,830102,830-
20.03.2019102,800102,800102,800102,800-
19.03.2019102,830102,830102,830102,830-
18.03.2019102,810102,810102,810102,810-
15.03.2019102,800102,800102,800102,800-
14.03.2019102,790102,790102,790102,790-
13.03.2019102,830102,830102,830102,830-
12.03.2019102,780102,780102,780102,780-
11.03.2019102,820102,820102,820102,820-
08.03.2019102,880102,880102,880102,880-
07.03.2019102,730102,730102,730102,730-
06.03.2019102,660102,660102,660102,660-
05.03.2019102,610102,610102,610102,610-
04.03.2019102,580102,580102,580102,580-
01.03.2019102,580102,580102,580102,580-
28.02.2019102,650102,650102,650102,650-
27.02.2019102,710102,710102,710102,710-
26.02.2019102,740102,740102,740102,740-
25.02.2019102,720102,720102,720102,720-
22.02.2019102,690102,690102,690102,690-
21.02.2019102,720102,720102,720102,720-
20.02.2019102,750102,750102,750102,750-
19.02.2019102,720102,720102,720102,720-
18.02.2019102,710102,710102,710102,710-
15.02.2019102,710102,710102,710102,710-
14.02.2019102,730102,730102,730102,730-
13.02.2019102,730102,730102,730102,730-
12.02.2019102,770102,770102,770102,770-
11.02.2019102,770102,770102,770102,770-
08.02.2019102,770102,770102,770102,770-
07.02.2019102,660102,660102,660102,660-
06.02.2019102,660102,660102,660102,660-
05.02.2019102,650102,650102,650102,650-
04.02.2019102,630102,630102,630102,630-
01.02.2019102,750102,750102,750102,750-
31.01.2019102,660102,660102,660102,660-
30.01.2019102,640102,640102,640102,640-
29.01.2019102,610102,610102,610102,610-
28.01.2019102,590102,590102,590102,590-
25.01.2019102,650102,650102,650102,650-
24.01.2019102,600102,600102,600102,600-
23.01.2019102,560102,560102,560102,560-
22.01.2019102,490102,490102,490102,490-
21.01.2019102,490102,490102,490102,490-
18.01.2019102,520102,520102,520102,520-
17.01.2019102,630102,630102,630102,630-
16.01.2019102,650102,650102,650102,650-
15.01.2019102,580102,580102,580102,580-
14.01.2019102,540102,540102,540102,540-
11.01.2019102,500102,500102,500102,500-
10.01.2019102,480102,480102,480102,480-
09.01.2019102,440102,440102,440102,440-
08.01.2019102,510102,510102,510102,510-
07.01.2019102,600102,600102,600102,600-
04.01.2019102,670102,670102,670102,670-
03.01.2019102,740102,740102,740102,740-
02.01.2019102,640102,640102,640102,640-
28.12.2018102,540102,540102,540102,540-
27.12.2018102,460102,460102,460102,460-
21.12.2018102,450102,450102,450102,450-
20.12.2018102,460102,460102,460102,460-
19.12.2018102,380102,380102,380102,380-
18.12.2018102,380102,380102,380102,380-
17.12.2018102,340102,340102,340102,340-
14.12.2018102,310102,310102,310102,310-
13.12.2018102,220102,220102,220102,220-
12.12.2018102,320102,320102,320102,320-
11.12.2018102,280102,280102,280102,280-
10.12.2018102,320102,320102,320102,320-
07.12.2018102,330102,330102,330102,330-
06.12.2018102,310102,310102,310102,310-
05.12.2018102,390102,390102,390102,390-
04.12.2018102,330102,330102,330102,330-
03.12.2018102,260102,260102,260102,260-
30.11.2018102,290102,290102,290102,290-
29.11.2018102,220102,220102,220102,220-
28.11.2018102,200102,200102,200102,200-
27.11.2018102,190102,190102,190102,190-
26.11.2018102,170102,170102,170102,170-
23.11.2018102,170102,170102,170102,170-
22.11.2018102,150102,150102,150102,150-
21.11.2018102,090102,090102,090102,090-
20.11.2018102,130102,130102,130102,130-
19.11.2018102,060102,060102,060102,060-
16.11.2018102,070102,070102,070102,070-
15.11.2018102,020102,020102,020102,020-
14.11.2018102,000102,000102,000102,000-
13.11.2018102,000102,000102,000102,000-
12.11.2018102,000102,000102,000102,000-
09.11.2018101,950101,950101,950101,950-
08.11.2018101,880101,880101,880101,880-
07.11.2018101,970101,970101,970101,970-
06.11.2018101,990101,990101,990101,990-
05.11.2018101,990101,990101,990101,990-
02.11.2018101,900101,900101,900101,900-
01.11.2018101,980101,980101,980101,980-
31.10.2018101,980101,980101,980101,980-
30.10.2018101,980101,980101,980101,980-
29.10.201899,10099,10099,10099,100-
26.10.2018102,000102,000102,000102,000-
25.10.2018101,910101,910101,910101,910-
24.10.2018101,910101,910101,910101,910-
23.10.2018101,860101,860101,860101,860-
22.10.2018101,750101,750101,750101,750-
19.10.2018101,910101,910101,910101,910-
18.10.2018100,450100,450100,450100,450-
17.10.2018101,790101,790101,790101,790-
16.10.2018100,410100,410100,410100,410-
15.10.2018101,710101,710101,710101,710-
12.10.2018101,590101,590101,590101,590-
11.10.2018101,660101,660101,660101,660-
10.10.2018101,600101,600101,600101,600-
09.10.2018101,570101,570101,570101,570-
08.10.2018101,580101,580101,580101,580-
05.10.2018101,570101,570101,570101,570-
04.10.2018101,610101,610101,610101,610-
02.10.2018101,860101,860101,860101,860-
01.10.2018101,770101,770101,770101,770-
28.09.2018101,720101,720101,720101,720-
27.09.2018101,790101,790101,790101,790-
26.09.2018101,710101,710101,710101,710-
25.09.2018101,760101,760101,760101,760-
24.09.2018101,930101,930101,930101,930-
21.09.2018101,910101,910101,910101,910-
20.09.2018101,930101,930101,930101,930-
19.09.2018101,930101,930101,930101,930-
18.09.2018101,980101,980101,980101,980-
17.09.2018102,030102,030102,030102,030-
14.09.2018102,060102,060102,060102,060-
13.09.2018102,100102,100102,100102,100-
12.09.2018102,070102,070102,070102,070-
11.09.2018102,090102,090102,090102,090-
10.09.2018102,110102,110102,110102,110-
07.09.2018102,160102,160102,160102,160-
06.09.2018102,150102,150102,150102,150-
05.09.2018102,190102,190102,190102,190-
04.09.2018102,190102,190102,190102,190-
03.09.2018102,200102,200102,200102,200-
31.08.2018102,170102,170102,170102,170-
30.08.2018102,120102,120102,120102,120-
29.08.2018102,170102,170102,170102,170-
28.08.2018102,210102,210102,210102,210-
27.08.2018102,210102,210102,210102,210-
24.08.2018102,210102,210102,210102,210-
23.08.2018102,230102,230102,230102,230-
22.08.2018102,260102,260102,260102,260-
21.08.2018102,290102,290102,290102,290-
20.08.2018102,260102,260102,260102,260-
17.08.2018102,260102,260102,260102,260-
16.08.2018102,260102,260102,260102,260-
15.08.2018102,240102,240102,240102,240-
14.08.2018102,220102,220102,220102,220-
13.08.2018102,240102,240102,240102,240-
10.08.2018102,170102,170102,170102,170-
09.08.2018102,120102,120102,120102,120-
08.08.2018102,050102,050102,050102,050-
07.08.2018102,070102,070102,070102,070-
06.08.2018102,040102,040102,040102,040-
03.08.2018102,040102,040102,040102,040-
02.08.2018101,940101,940101,940101,940-
01.08.2018101,940101,940101,940101,940-
31.07.2018102,100102,100102,100102,100-
30.07.2018102,100102,100102,100102,100-
27.07.2018102,100102,100102,100102,100-
26.07.2018102,100102,100102,100102,100-
25.07.2018102,150102,150102,150102,150-
24.07.2018102,120102,120102,120102,120-
23.07.2018102,170102,170102,170102,170-
20.07.2018102,260102,260102,260102,260-
19.07.2018102,230102,230102,230102,230-
18.07.2018102,270102,270102,270102,270-
17.07.2018102,230102,230102,230102,230-
16.07.2018102,250102,250102,250102,250-
13.07.2018102,240102,240102,240102,240-
12.07.2018102,240102,240102,240102,240-
11.07.2018102,250102,250102,250102,250-
10.07.2018102,240102,240102,240102,240-
09.07.2018102,170102,170102,170102,170-
06.07.2018102,130102,130102,130102,130-
05.07.2018102,070102,070102,070102,070-
04.07.2018102,120102,120102,120102,120-
03.07.2018102,070102,070102,070102,070-
02.07.2018102,070102,070102,070102,070-
29.06.2018101,990101,990101,990101,990-
28.06.2018102,040102,040102,040102,040-
27.06.2018102,060102,060102,060102,060-
26.06.2018102,040102,040102,040102,040-
25.06.2018101,970101,970101,970101,970-
22.06.2018101,990101,990101,990101,990-
21.06.2018101,950101,950101,950101,950-
20.06.2018101,950101,950101,950101,950-
19.06.2018102,010102,010102,010102,010-
18.06.2018101,870101,870101,870101,870-
15.06.2018101,830101,830101,830101,830-
14.06.2018101,430101,430101,430101,430-
13.06.2018101,410101,410101,410101,410-
12.06.2018101,340101,340101,340101,340-
11.06.2018101,350101,350101,350101,350-
08.06.2018101,420101,420101,420101,420-
07.06.2018101,280101,280101,280101,280-
06.06.2018101,400101,400101,400101,400-
05.06.2018101,330101,330101,330101,330-
04.06.2018101,330101,330101,330101,330-
01.06.2018101,360101,360101,360101,360-
31.05.2018101,360101,360101,360101,360-
30.05.2018101,360101,360101,360101,360-
29.05.2018101,420101,420101,420101,420-
28.05.2018101,110101,110101,110101,110-
25.05.2018100,870100,870100,870100,870-
24.05.2018100,870100,870100,870100,870-
23.05.2018100,810100,810100,810100,810-
22.05.2018100,700100,700100,700100,700-
18.05.2018100,530100,530100,530100,530-
17.05.2018100,520100,520100,520100,520-
16.05.2018100,530100,530100,530100,530-
15.05.2018100,540100,540100,540100,540-
14.05.2018100,620100,620100,620100,620-
11.05.2018100,720100,720100,720100,720-
10.05.2018100,670100,670100,670100,670-
09.05.2018100,670100,670100,670100,670-
08.05.2018100,780100,780100,780100,780-
07.05.2018100,770100,770100,770100,770-
04.05.2018100,760100,760100,760100,760-
03.05.2018100,610100,610100,610100,610-
02.05.2018100,600100,600100,600100,600-
30.04.2018100,560100,560100,560100,560-
27.04.2018100,050100,050100,050100,050-
26.04.2018100,480100,480100,480100,480-
25.04.2018100,460100,460100,460100,460-
24.04.2018100,470100,470100,470100,470-
23.04.2018100,440100,440100,440100,440-
20.04.2018100,500100,500100,500100,500-
19.04.2018100,560100,560100,560100,560-
18.04.2018100,680100,680100,680100,680-
17.04.2018100,600100,600100,600100,600-
16.04.2018100,610100,610100,610100,610-
13.04.2018100,590100,590100,590100,590-
12.04.2018100,640100,640100,640100,640-
11.04.2018100,620100,620100,620100,620-
10.04.2018100,630100,630100,630100,630-
09.04.2018100,630100,630100,630100,630-
06.04.2018100,560100,560100,560100,560-
05.04.2018100,570100,570100,570100,570-
04.04.2018100,510100,510100,510100,510-
03.04.2018100,510100,510100,510100,510-
29.03.2018100,510100,510100,510100,510-
28.03.2018100,500100,500100,500100,500-
27.03.2018100,270100,270100,270100,270-
26.03.2018100,270100,270100,270100,270-
23.03.2018100,310100,310100,310100,310-
22.03.2018100,140100,140100,140100,140-
21.03.2018100,140100,140100,140100,140-
20.03.2018100,190100,190100,190100,190-
19.03.2018100,190100,190100,190100,190-
16.03.201899,96099,96099,96099,960-
15.03.201899,89099,89099,89099,890-
14.03.201899,83099,83099,83099,830-
13.03.201899,77099,77099,77099,770-
12.03.201899,68099,68099,68099,680-
09.03.201899,56099,56099,56099,560-
08.03.201899,54099,54099,54099,540-
07.03.201899,44099,44099,44099,440-
06.03.201899,50099,50099,50099,500-
05.03.201899,61099,61099,61099,610-
02.03.201899,44099,44099,44099,440-
01.03.201899,29099,29099,29099,290-
28.02.201899,29099,29099,29099,290-
27.02.201899,17099,17099,17099,170-
26.02.201899,20099,20099,20099,200-
23.02.201898,97098,97098,97098,970-
22.02.201898,87098,87098,87098,870-
21.02.201898,90098,90098,90098,900-
20.02.201898,79098,79098,79098,790-
19.02.201898,43098,43098,43098,430-
16.02.201898,41098,41098,41098,410-
15.02.201898,34098,34098,34098,340-
14.02.201898,45098,45098,45098,450-
13.02.201898,40098,40098,40098,400-
12.02.201898,48098,48098,48098,480-
09.02.201898,48098,48098,48098,480-
08.02.201898,60098,60098,60098,600-
07.02.201898,68098,68098,68098,680-
06.02.201898,70098,70098,70098,700-
05.02.201898,70098,70098,70098,700-
02.02.201898,82098,82098,82098,820-
01.02.201898,82098,82098,82098,820-
31.01.201898,99098,99098,99098,990-
30.01.201898,99098,99098,99098,990-
29.01.201898,99098,99098,99098,990-
26.01.201899,11099,11099,11099,110-
25.01.201899,25099,25099,25099,250-
24.01.201899,25099,25099,25099,250-
23.01.201899,25099,25099,25099,250-
22.01.201899,25099,25099,25099,250-
19.01.201899,25099,25099,25099,250-
18.01.201899,33099,33099,33099,330-
17.01.201899,33099,33099,33099,330-
16.01.201899,55099,55099,55099,550-
15.01.201899,55099,55099,55099,550-
12.01.201899,73099,73099,73099,730-
11.01.201899,73099,73099,73099,730-
10.01.201899,73099,73099,73099,730-
09.01.201899,73099,73099,73099,730-
08.01.201899,73099,73099,73099,730-
05.01.201899,73099,73099,73099,730-
04.01.201899,73099,73099,73099,730-
03.01.201899,73099,73099,73099,730-
02.01.201899,73099,73099,73099,730-
29.12.201799,73099,73099,73099,730-
28.12.201799,95099,95099,95099,950-
27.12.201799,98099,98099,98099,980-
22.12.201799,98099,98099,98099,980-
21.12.2017100,000100,000100,000100,000-
20.12.2017100,000100,000100,000100,000-
19.12.2017100,000100,000100,000100,000-
18.12.2017100,000100,000100,000100,000-
15.12.2017100,000100,000100,000100,000-
14.12.2017100,000100,000100,000100,000-
13.12.2017100,000100,000100,000100,000-
12.12.2017100,000100,000100,000100,000-
11.12.2017100,000100,000100,000100,000-
08.12.2017100,000100,000100,000100,000-
07.12.2017100,000100,000100,000100,000-
06.12.2017100,000100,000100,000100,000-
05.12.2017100,000100,000100,000100,000-
04.12.2017100,000100,000100,000100,000-
01.12.2017100,000100,000100,000100,000-
30.11.2017100,000100,000100,000100,000-
29.11.2017100,000100,000100,000100,000-
28.11.2017100,000100,000100,000100,000-
27.11.2017100,000100,000100,000100,000-
24.11.2017100,000100,000100,000100,000-
23.11.2017100,000100,000100,000100,000-
22.11.2017100,000100,000100,000100,000-
21.11.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.