Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
24.02.202199,56099,56099,56099,560-
23.02.202199,56099,56099,56099,560-
22.02.202199,54099,54099,54099,540-
19.02.202199,56099,56099,56099,560-
18.02.202199,59099,59099,59099,590-
17.02.202199,57099,57099,57099,570-
16.02.202199,60099,60099,60099,600-
15.02.202199,60099,60099,60099,600-
12.02.202199,62099,62099,62099,620-
11.02.202199,62099,62099,62099,620-
10.02.202199,62099,62099,62099,620-
09.02.202199,60099,60099,60099,600-
08.02.202199,59099,59099,59099,590-
05.02.202199,63099,63099,63099,630-
04.02.202199,63099,63099,63099,630-
03.02.202199,63099,63099,63099,630-
02.02.202199,66099,66099,66099,660-
01.02.202199,67099,67099,67099,670-
29.01.202199,68099,68099,68099,680-
28.01.202199,64099,64099,64099,640-
27.01.202199,64099,64099,64099,640-
26.01.202199,61099,61099,61099,610-
25.01.202199,61099,61099,61099,610-
22.01.202199,61099,61099,61099,610-
21.01.202199,64099,64099,64099,640-
20.01.202199,64099,64099,64099,640-
19.01.202199,66099,66099,66099,660-
18.01.202199,66099,66099,66099,660-
15.01.202199,66099,66099,66099,660-
14.01.202199,63099,63099,63099,630-
13.01.202199,60099,60099,60099,600-
12.01.202199,61099,61099,61099,610-
11.01.202199,65099,65099,65099,650-
08.01.202199,64099,64099,64099,640-
07.01.202199,65099,65099,65099,650-
06.01.202199,66099,66099,66099,660-
05.01.202199,69099,69099,69099,690-
04.01.202199,64099,64099,64099,640-
30.12.202099,61099,61099,61099,610-
29.12.202099,58099,58099,58099,580-
28.12.202099,57099,57099,57099,570-
23.12.202099,61099,61099,61099,610-
22.12.202099,64099,64099,64099,640-
21.12.202099,64099,64099,64099,640-
18.12.202099,63099,63099,63099,630-
17.12.202099,62099,62099,62099,620-
16.12.202099,70099,70099,70099,700-
15.12.202099,70099,70099,70099,700-
14.12.202099,70099,70099,70099,700-
11.12.202099,69099,69099,69099,690-
10.12.202099,70099,70099,70099,700-
09.12.202099,67099,67099,67099,670-
08.12.202099,67099,67099,67099,670-
07.12.202099,63099,63099,63099,630-
04.12.202099,59099,59099,59099,590-
03.12.202099,59099,59099,59099,590-
02.12.202099,58099,58099,58099,580-
01.12.202099,60099,60099,60099,600-
30.11.202099,59099,59099,59099,590-
27.11.202099,60099,60099,60099,600-
26.11.202099,58099,58099,58099,580-
25.11.202099,58099,58099,58099,580-
24.11.202099,61099,61099,61099,610-
23.11.202099,61099,61099,61099,610-
20.11.202099,61099,61099,61099,610-
19.11.202099,60099,60099,60099,600-
18.11.202099,59099,59099,59099,590-
17.11.202099,56099,56099,56099,560-
16.11.202099,58099,58099,58099,580-
13.11.202099,57099,57099,57099,570-
12.11.202099,53099,53099,53099,530-
11.11.202099,51099,51099,51099,510-
10.11.202099,66099,66099,66099,660-
09.11.202099,66099,66099,66099,660-
06.11.202099,65099,65099,65099,650-
05.11.202099,64099,64099,64099,640-
04.11.202099,66099,66099,66099,660-
03.11.202099,65099,65099,65099,650-
02.11.202099,66099,66099,66099,660-
30.10.202099,64099,64099,64099,640-
29.10.202099,62099,62099,62099,620-
28.10.202099,62099,62099,62099,620-
27.10.202099,56099,56099,56099,560-
26.10.202099,55099,55099,55099,550-
23.10.202099,56099,56099,56099,560-
22.10.202099,57099,57099,57099,570-
21.10.202099,57099,57099,57099,570-
20.10.202099,61099,61099,61099,610-
19.10.202099,59099,59099,59099,590-
16.10.202099,58099,58099,58099,580-
15.10.202099,58099,58099,58099,580-
14.10.202099,54099,54099,54099,540-
13.10.202099,52099,52099,52099,520-
12.10.202099,51099,51099,51099,510-
09.10.202099,49099,49099,49099,490-
08.10.202099,46099,46099,46099,460-
07.10.202099,46099,46099,46099,460-
06.10.202099,41099,41099,41099,410-
05.10.202099,46099,46099,46099,460-
02.10.202099,45099,45099,45099,450-
01.10.202099,42099,42099,42099,420-
30.09.202099,44099,44099,44099,440-
29.09.202099,43099,43099,43099,430-
28.09.202099,42099,42099,42099,420-
25.09.202099,41099,41099,41099,410-
24.09.202099,43099,43099,43099,430-
23.09.202099,44099,44099,44099,440-
22.09.202099,46099,46099,46099,460-
21.09.202099,42099,42099,42099,420-
18.09.202099,39099,39099,39099,390-
17.09.202099,38099,38099,38099,380-
16.09.202099,37099,37099,37099,370-
15.09.202099,37099,37099,37099,370-
14.09.202099,36099,36099,36099,360-
11.09.202099,31099,31099,31099,310-
10.09.202099,36099,36099,36099,360-
09.09.202099,36099,36099,36099,360-
08.09.202099,36099,36099,36099,360-
07.09.202099,32099,32099,32099,320-
04.09.202099,35099,35099,35099,350-
03.09.202099,33099,33099,33099,330-
02.09.202099,27099,27099,27099,270-
01.09.202099,21099,21099,21099,210-
31.08.202099,21099,21099,21099,210-
28.08.202099,13099,13099,13099,130-
27.08.202099,18099,18099,18099,180-
26.08.202099,18099,18099,18099,180-
25.08.202099,24099,24099,24099,240-
24.08.202099,26099,26099,26099,260-
21.08.202099,27099,27099,27099,270-
20.08.202099,21099,21099,21099,210-
19.08.202099,18099,18099,18099,180-
18.08.202099,17099,17099,17099,170-
17.08.202099,09099,09099,09099,090-
14.08.202099,09099,09099,09099,090-
13.08.202099,14099,14099,14099,140-
12.08.202099,14099,14099,14099,140-
11.08.202099,21099,21099,21099,210-
10.08.202099,18099,18099,18099,180-
07.08.202099,20099,20099,20099,200-
06.08.202099,17099,17099,17099,170-
05.08.202099,22099,22099,22099,220-
04.08.202099,18099,18099,18099,180-
03.08.202099,20099,20099,20099,200-
31.07.202099,20099,20099,20099,200-
30.07.202099,15099,15099,15099,150-
29.07.202099,15099,15099,15099,150-
28.07.202099,10099,10099,10099,100-
27.07.202099,08099,08099,08099,080-
24.07.202099,13099,13099,13099,130-
23.07.202099,13099,13099,13099,130-
22.07.202099,05099,05099,05099,050-
21.07.202099,05099,05099,05099,050-
20.07.202099,05099,05099,05099,050-
17.07.202099,07099,07099,07099,070-
16.07.202099,03099,03099,03099,030-
15.07.202098,99098,99098,99098,990-
14.07.202098,98098,98098,98098,980-
13.07.202099,03099,03099,03099,030-
10.07.202099,02099,02099,02099,020-
09.07.202099,00099,00099,00099,000-
08.07.202099,00099,00099,00099,000-
07.07.202099,02099,02099,02099,020-
06.07.202099,02099,02099,02099,020-
03.07.202099,02099,02099,02099,020-
02.07.202098,99098,99098,99098,990-
01.07.202099,02099,02099,02099,020-
30.06.202099,00099,00099,00099,000-
29.06.202099,02099,02099,02099,020-
26.06.202098,98098,98098,98098,980-
25.06.202098,96098,96098,96098,960-
24.06.202098,93098,93098,93098,930-
23.06.202098,99098,99098,99098,990-
22.06.202098,92098,92098,92098,920-
19.06.202098,89098,89098,89098,890-
18.06.202098,85098,85098,85098,850-
17.06.202098,81098,81098,81098,810-
16.06.202099,04099,04099,04099,040-
15.06.202098,85098,85098,85098,850-
12.06.202098,76098,76098,76098,760-
11.06.202098,67098,67098,67098,670-
10.06.202098,67098,67098,67098,670-
09.06.202098,72098,72098,72098,720-
08.06.202098,66098,66098,66098,660-
05.06.202098,66098,66098,66098,660-
04.06.202098,71098,71098,71098,710-
03.06.202098,71098,71098,71098,710-
02.06.202098,70098,70098,70098,700-
29.05.202098,67098,67098,67098,670-
28.05.202098,64098,64098,64098,640-
27.05.202098,66098,66098,66098,660-
26.05.202098,66098,66098,66098,660-
25.05.202098,70098,70098,70098,700-
22.05.202098,70098,70098,70098,700-
21.05.202098,64098,64098,64098,640-
20.05.202098,64098,64098,64098,640-
19.05.202098,65098,65098,65098,650-
18.05.202098,70098,70098,70098,700-
15.05.202098,74098,74098,74098,740-
14.05.202098,75098,75098,75098,750-
13.05.202098,72098,72098,72098,720-
12.05.202098,70098,70098,70098,700-
11.05.202098,75098,75098,75098,750-
08.05.202098,74098,74098,74098,740-
07.05.202098,73098,73098,73098,730-
06.05.202098,82098,82098,82098,820-
05.05.202098,78098,78098,78098,780-
04.05.202098,79098,79098,79098,790-
30.04.202099,64099,64099,64099,640-
29.04.202099,59099,59099,59099,590-
28.04.202099,49099,49099,49099,490-
27.04.202099,49099,49099,49099,490-
24.04.202099,21099,21099,21099,210-
23.04.202099,21099,21099,21099,210-
22.04.202099,35099,35099,35099,350-
21.04.202099,43099,43099,43099,430-
20.04.202099,54099,54099,54099,540-
17.04.202099,56099,56099,56099,560-
16.04.202099,53099,53099,53099,530-
15.04.202099,49099,49099,49099,490-
14.04.202099,43099,43099,43099,430-
09.04.202099,24099,24099,24099,240-
08.04.202099,33099,33099,33099,330-
07.04.202099,47099,47099,47099,470-
06.04.202099,47099,47099,47099,470-
03.04.202099,47099,47099,47099,470-
02.04.202099,47099,47099,47099,470-
01.04.202099,52099,52099,52099,520-
31.03.202099,52099,52099,52099,520-
30.03.202099,57099,57099,57099,570-
27.03.202099,39099,39099,39099,390-
26.03.202099,23099,23099,23099,230-
25.03.202099,16099,16099,16099,160-
24.03.202099,30099,30099,30099,300-
23.03.2020100,310100,310100,310100,310-
20.03.2020100,240100,240100,240100,240-
19.03.2020101,520101,520101,520101,520-
18.03.2020102,660102,660102,660102,660-
17.03.2020104,140104,140104,140104,140-
16.03.2020105,100105,100105,100105,100-
13.03.2020105,100105,100105,100105,100-
12.03.2020105,450105,450105,450105,450-
11.03.2020105,450105,450105,450105,450-
10.03.2020105,390105,390105,390105,390-
09.03.2020105,540105,540105,540105,540-
06.03.2020105,440105,440105,440105,440-
05.03.2020105,440105,440105,440105,440-
04.03.2020105,460105,460105,460105,460-
03.03.2020105,320105,320105,320105,320-
02.03.2020105,420105,420105,420105,420-
28.02.2020105,310105,310105,310105,310-
27.02.2020105,200105,200105,200105,200-
26.02.2020105,230105,230105,230105,230-
25.02.2020105,160105,160105,160105,160-
24.02.2020105,080105,080105,080105,080-
21.02.2020105,080105,080105,080105,080-
20.02.2020105,080105,080105,080105,080-
19.02.2020105,080105,080105,080105,080-
18.02.2020105,110105,110105,110105,110-
17.02.2020105,060105,060105,060105,060-
14.02.2020105,020105,020105,020105,020-
13.02.2020104,990104,990104,990104,990-
12.02.2020104,970104,970104,970104,970-
11.02.2020104,990104,990104,990104,990-
10.02.2020105,010105,010105,010105,010-
07.02.2020104,980104,980104,980104,980-
06.02.2020104,930104,930104,930104,930-
05.02.2020104,990104,990104,990104,990-
04.02.2020105,040105,040105,040105,040-
03.02.2020105,080105,080105,080105,080-
31.01.2020105,020105,020105,020105,020-
30.01.2020105,010105,010105,010105,010-
29.01.2020104,970104,970104,970104,970-
28.01.2020105,000105,000105,000105,000-
27.01.2020104,920104,920104,920104,920-
24.01.2020104,780104,780104,780104,780-
23.01.2020104,750104,750104,750104,750-
22.01.2020104,700104,700104,700104,700-
21.01.2020104,680104,680104,680104,680-
20.01.2020104,680104,680104,680104,680-
17.01.2020104,680104,680104,680104,680-
16.01.2020104,660104,660104,660104,660-
15.01.2020104,120104,120104,120104,120-
14.01.2020104,170104,170104,170104,170-
13.01.2020104,660104,660104,660104,660-
10.01.2020104,700104,700104,700104,700-
09.01.2020104,720104,720104,720104,720-
08.01.2020104,860104,860104,860104,860-
07.01.2020104,810104,810104,810104,810-
06.01.2020104,320104,320104,320104,320-
03.01.2020104,790104,790104,790104,790-
02.01.2020104,570104,570104,570104,570-
30.12.2019104,720104,720104,720104,720-
27.12.2019104,720104,720104,720104,720-
23.12.2019104,750104,750104,750104,750-
20.12.2019104,730104,730104,730104,730-
19.12.2019104,730104,730104,730104,730-
18.12.2019104,870104,870104,870104,870-
17.12.2019104,870104,870104,870104,870-
16.12.2019104,900104,900104,900104,900-
13.12.2019104,820104,820104,820104,820-
12.12.2019104,960104,960104,960104,960-
11.12.2019104,950104,950104,950104,950-
10.12.2019104,910104,910104,910104,910-
09.12.2019104,890104,890104,890104,890-
06.12.2019104,890104,890104,890104,890-
05.12.2019104,910104,910104,910104,910-
04.12.2019105,010105,010105,010105,010-
03.12.2019104,900104,900104,900104,900-
02.12.2019104,920104,920104,920104,920-
29.11.2019105,090105,090105,090105,090-
28.11.2019105,110105,110105,110105,110-
27.11.2019105,090105,090105,090105,090-
26.11.2019105,070105,070105,070105,070-
25.11.2019105,060105,060105,060105,060-
22.11.2019105,040105,040105,040105,040-
21.11.2019105,050105,050105,050105,050-
20.11.2019105,130105,130105,130105,130-
19.11.2019105,030105,030105,030105,030-
18.11.2019105,040105,040105,040105,040-
15.11.2019105,080105,080105,080105,080-
14.11.2019105,100105,100105,100105,100-
13.11.2019105,010105,010105,010105,010-
12.11.2019104,930104,930104,930104,930-
11.11.2019104,960104,960104,960104,960-
08.11.2019104,920104,920104,920104,920-
07.11.2019105,080105,080105,080105,080-
06.11.2019105,100105,100105,100105,100-
05.11.2019105,120105,120105,120105,120-
04.11.2019105,180105,180105,180105,180-
01.11.2019105,180105,180105,180105,180-
31.10.2019105,180105,180105,180105,180-
30.10.2019105,120105,120105,120105,120-
29.10.2019105,120105,120105,120105,120-
28.10.2019103,230103,230103,230103,230-
25.10.2019105,290105,290105,290105,290-
24.10.2019105,290105,290105,290105,290-
23.10.2019105,290105,290105,290105,290-
22.10.2019105,200105,200105,200105,200-
21.10.2019105,300105,300105,300105,300-
18.10.2019105,300105,300105,300105,300-
16.10.2019105,430105,430105,430105,430-
15.10.2019105,520105,520105,520105,520-
14.10.2019105,620105,620105,620105,620-
11.10.2019105,620105,620105,620105,620-
10.10.2019105,880105,880105,880105,880-
09.10.2019105,880105,880105,880105,880-
08.10.2019105,870105,870105,870105,870-
07.10.2019105,930105,930105,930105,930-
04.10.2019105,810105,810105,810105,810-
02.10.2019105,810105,810105,810105,810-
01.10.2019105,750105,750105,750105,750-
30.09.2019105,830105,830105,830105,830-
27.09.2019105,830105,830105,830105,830-
26.09.2019105,830105,830105,830105,830-
25.09.2019105,910105,910105,910105,910-
24.09.2019105,820105,820105,820105,820-
23.09.2019105,710105,710105,710105,710-
20.09.2019105,700105,700105,700105,700-
19.09.2019105,750105,750105,750105,750-
18.09.2019105,760105,760105,760105,760-
17.09.2019105,680105,680105,680105,680-
16.09.2019105,610105,610105,610105,610-
13.09.2019105,650105,650105,650105,650-
12.09.2019106,070106,070106,070106,070-
11.09.2019106,160106,160106,160106,160-
10.09.2019106,160106,160106,160106,160-
09.09.2019106,180106,180106,180106,180-
06.09.2019106,190106,190106,190106,190-
05.09.2019106,370106,370106,370106,370-
04.09.2019106,380106,380106,380106,380-
03.09.2019106,510106,510106,510106,510-
02.09.2019106,410106,410106,410106,410-
30.08.2019106,410106,410106,410106,410-
29.08.2019106,350106,350106,350106,350-
28.08.2019106,390106,390106,390106,390-
27.08.2019106,250106,250106,250106,250-
26.08.2019106,200106,200106,200106,200-
23.08.2019106,050106,050106,050106,050-
22.08.2019106,180106,180106,180106,180-
21.08.2019106,350106,350106,350106,350-
20.08.2019106,370106,370106,370106,370-
19.08.2019106,370106,370106,370106,370-
16.08.2019106,430106,430106,430106,430-
15.08.2019106,220106,220106,220106,220-
14.08.2019106,140106,140106,140106,140-
13.08.2019106,130106,130106,130106,130-
12.08.2019106,100106,100106,100106,100-
09.08.2019106,100106,100106,100106,100-
08.08.2019106,030106,030106,030106,030-
07.08.2019105,940105,940105,940105,940-
06.08.2019105,940105,940105,940105,940-
05.08.2019105,870105,870105,870105,870-
02.08.2019105,870105,870105,870105,870-
01.08.2019105,690105,690105,690105,690-
31.07.2019105,650105,650105,650105,650-
30.07.2019105,650105,650105,650105,650-
29.07.2019105,650105,650105,650105,650-
26.07.2019105,710105,710105,710105,710-
25.07.2019105,760105,760105,760105,760-
24.07.2019105,720105,720105,720105,720-
23.07.2019105,620105,620105,620105,620-
22.07.2019105,620105,620105,620105,620-
19.07.2019105,580105,580105,580105,580-
18.07.2019105,480105,480105,480105,480-
17.07.2019105,450105,450105,450105,450-
15.07.2019105,260105,260105,260105,260-
12.07.2019105,200105,200105,200105,200-
11.07.2019105,310105,310105,310105,310-
10.07.2019105,250105,250105,250105,250-
09.07.2019105,480105,480105,480105,480-
08.07.2019105,480105,480105,480105,480-
05.07.2019105,550105,550105,550105,550-
04.07.2019105,520105,520105,520105,520-
03.07.2019105,540105,540105,540105,540-
02.07.2019105,460105,460105,460105,460-
01.07.2019105,270105,270105,270105,270-
28.06.2019105,270105,270105,270105,270-
27.06.2019105,190105,190105,190105,190-
26.06.2019105,260105,260105,260105,260-
25.06.2019105,260105,260105,260105,260-
24.06.2019105,230105,230105,230105,230-
21.06.2019105,330105,330105,330105,330-
20.06.2019105,330105,330105,330105,330-
19.06.2019105,330105,330105,330105,330-
18.06.2019105,220105,220105,220105,220-
17.06.2019105,060105,060105,060105,060-
14.06.2019105,080105,080105,080105,080-
13.06.2019105,000105,000105,000105,000-
12.06.2019104,960104,960104,960104,960-
11.06.2019104,940104,940104,940104,940-
07.06.2019104,910104,910104,910104,910-
06.06.2019104,970104,970104,970104,970-
05.06.2019104,830104,830104,830104,830-
04.06.2019104,820104,820104,820104,820-
03.06.2019104,770104,770104,770104,770-
31.05.2019104,760104,760104,760104,760-
30.05.2019104,680104,680104,680104,680-
29.05.2019104,680104,680104,680104,680-
28.05.2019104,640104,640104,640104,640-
27.05.2019104,600104,600104,600104,600-
24.05.2019104,580104,580104,580104,580-
23.05.2019104,530104,530104,530104,530-
22.05.2019104,500104,500104,500104,500-
21.05.2019104,480104,480104,480104,480-
20.05.2019104,460104,460104,460104,460-
17.05.2019104,470104,470104,470104,470-
16.05.2019104,500104,500104,500104,500-
15.05.2019104,520104,520104,520104,520-
14.05.2019104,380104,380104,380104,380-
13.05.2019104,380104,380104,380104,380-
10.05.2019104,360104,360104,360104,360-
09.05.2019104,370104,370104,370104,370-
08.05.2019104,340104,340104,340104,340-
07.05.2019104,260104,260104,260104,260-
06.05.2019104,260104,260104,260104,260-
03.05.2019104,190104,190104,190104,190-
02.05.2019104,180104,180104,180104,180-
30.04.2019104,240104,240104,240104,240-
29.04.2019104,220104,220104,220104,220-
26.04.2019104,260104,260104,260104,260-
25.04.2019104,270104,270104,270104,270-
24.04.2019104,170104,170104,170104,170-
23.04.2019104,130104,130104,130104,130-
18.04.2019104,090104,090104,090104,090-
17.04.2019104,100104,100104,100104,100-
16.04.2019104,100104,100104,100104,100-
15.04.2019104,100104,100104,100104,100-
12.04.2019104,300104,300104,300104,300-
11.04.2019104,340104,340104,340104,340-
10.04.2019104,210104,210104,210104,210-
09.04.2019104,210104,210104,210104,210-
08.04.2019104,190104,190104,190104,190-
05.04.2019104,150104,150104,150104,150-
04.04.2019104,160104,160104,160104,160-
03.04.2019104,190104,190104,190104,190-
02.04.2019100,350100,350100,350100,350-
01.04.2019104,220104,220104,220104,220-
29.03.2019104,290104,290104,290104,290-
28.03.2019104,350104,350104,350104,350-
27.03.2019104,140104,140104,140104,140-
26.03.2019104,140104,140104,140104,140-
25.03.2019104,100104,100104,100104,100-
22.03.2019104,100104,100104,100104,100-
21.03.2019104,000104,000104,000104,000-
20.03.2019103,940103,940103,940103,940-
19.03.2019103,980103,980103,980103,980-
18.03.2019103,920103,920103,920103,920-
15.03.2019103,930103,930103,930103,930-
14.03.2019103,910103,910103,910103,910-
13.03.2019103,960103,960103,960103,960-
12.03.2019103,880103,880103,880103,880-
11.03.2019103,940103,940103,940103,940-
08.03.2019104,010104,010104,010104,010-
07.03.2019103,800103,800103,800103,800-
06.03.2019103,680103,680103,680103,680-
05.03.2019103,600103,600103,600103,600-
04.03.2019103,560103,560103,560103,560-
01.03.2019103,560103,560103,560103,560-
28.02.2019103,670103,670103,670103,670-
27.02.2019103,760103,760103,760103,760-
26.02.2019103,810103,810103,810103,810-
25.02.2019103,760103,760103,760103,760-
22.02.2019103,710103,710103,710103,710-
21.02.2019103,740103,740103,740103,740-
20.02.2019103,770103,770103,770103,770-
19.02.2019103,730103,730103,730103,730-
18.02.2019103,710103,710103,710103,710-
15.02.2019103,720103,720103,720103,720-
14.02.2019103,740103,740103,740103,740-
13.02.2019103,740103,740103,740103,740-
12.02.2019103,800103,800103,800103,800-
11.02.2019103,800103,800103,800103,800-
08.02.2019103,790103,790103,790103,790-
07.02.2019103,630103,630103,630103,630-
06.02.2019103,610103,610103,610103,610-
05.02.2019103,600103,600103,600103,600-
04.02.2019103,570103,570103,570103,570-
01.02.2019103,730103,730103,730103,730-
31.01.2019103,590103,590103,590103,590-
30.01.2019103,560103,560103,560103,560-
29.01.2019103,490103,490103,490103,490-
28.01.2019103,470103,470103,470103,470-
25.01.2019103,560103,560103,560103,560-
24.01.2019103,470103,470103,470103,470-
23.01.2019103,380103,380103,380103,380-
22.01.2019103,270103,270103,270103,270-
21.01.2019103,270103,270103,270103,270-
18.01.2019103,300103,300103,300103,300-
17.01.2019103,460103,460103,460103,460-
16.01.2019103,480103,480103,480103,480-
15.01.2019103,370103,370103,370103,370-
14.01.2019103,330103,330103,330103,330-
11.01.2019103,280103,280103,280103,280-
10.01.2019103,240103,240103,240103,240-
09.01.2019103,170103,170103,170103,170-
08.01.2019103,270103,270103,270103,270-
07.01.2019103,390103,390103,390103,390-
04.01.2019103,480103,480103,480103,480-
03.01.2019103,560103,560103,560103,560-
02.01.2019103,400103,400103,400103,400-
28.12.2018103,260103,260103,260103,260-
27.12.2018103,150103,150103,150103,150-
21.12.2018103,140103,140103,140103,140-
20.12.2018103,160103,160103,160103,160-
19.12.2018103,010103,010103,010103,010-
18.12.2018103,030103,030103,030103,030-
17.12.2018102,970102,970102,970102,970-
14.12.2018102,940102,940102,940102,940-
13.12.2018102,810102,810102,810102,810-
12.12.2018102,950102,950102,950102,950-
11.12.2018102,900102,900102,900102,900-
10.12.2018102,960102,960102,960102,960-
07.12.2018102,960102,960102,960102,960-
06.12.2018102,940102,940102,940102,940-
05.12.2018103,030103,030103,030103,030-
04.12.2018102,950102,950102,950102,950-
03.12.2018102,840102,840102,840102,840-
30.11.2018102,870102,870102,870102,870-
29.11.2018102,780102,780102,780102,780-
28.11.2018102,740102,740102,740102,740-
27.11.2018102,740102,740102,740102,740-
26.11.2018102,700102,700102,700102,700-
23.11.2018102,700102,700102,700102,700-
22.11.2018102,680102,680102,680102,680-
21.11.2018102,590102,590102,590102,5905.000
20.11.2018102,640102,640102,640102,640-
19.11.2018102,550102,550102,550102,550-
16.11.2018102,580102,580102,580102,580-
15.11.2018102,480102,480102,480102,480-
14.11.2018102,470102,470102,470102,470-
13.11.2018102,470102,470102,470102,470-
12.11.2018102,460102,460102,460102,460-
09.11.2018102,380102,380102,380102,380-
08.11.2018102,270102,270102,270102,270-
07.11.2018102,410102,410102,410102,410-
06.11.2018102,420102,420102,420102,420-
05.11.2018102,420102,420102,420102,420-
02.11.2018102,320102,320102,320102,320-
01.11.2018102,420102,420102,420102,420-
31.10.2018102,420102,420102,420102,420-
30.10.2018102,420102,420102,420102,420-
29.10.201899,08099,08099,08099,080-
26.10.2018102,440102,440102,440102,440-
25.10.2018102,310102,310102,310102,310-
24.10.2018102,310102,310102,310102,310-
23.10.2018102,250102,250102,250102,250-
22.10.2018102,070102,070102,070102,070-
19.10.2018102,300102,300102,300102,300-
18.10.2018101,810101,810101,810101,810-
17.10.2018102,140102,140102,140102,140-
16.10.2018101,690101,690101,690101,690-
15.10.2018102,030102,030102,030102,030-
12.10.2018101,850101,850101,850101,850-
11.10.2018101,960101,960101,960101,960-
10.10.2018101,870101,870101,870101,870-
09.10.2018101,830101,830101,830101,830-
08.10.2018101,840101,840101,840101,840-
05.10.2018101,820101,820101,820101,820-
04.10.2018101,880101,880101,880101,880-
02.10.2018102,240102,240102,240102,24015.000
01.10.2018102,110102,110102,110102,110-
28.09.2018102,050102,050102,050102,050-
27.09.2018102,130102,130102,130102,130-
26.09.2018102,000102,000102,000102,000-
25.09.2018102,080102,080102,080102,080-
24.09.2018102,310102,310102,310102,310-
21.09.2018102,290102,290102,290102,290-
20.09.2018102,290102,290102,290102,290-
19.09.2018102,290102,290102,290102,290-
18.09.2018102,360102,360102,360102,360-
17.09.2018102,430102,430102,430102,430-
14.09.2018102,470102,470102,470102,470-
13.09.2018102,520102,520102,520102,520-
12.09.2018102,490102,490102,490102,490-
11.09.2018102,520102,520102,520102,520-
10.09.2018102,550102,550102,550102,550-
07.09.2018102,630102,630102,630102,630-
06.09.2018102,620102,620102,620102,620-
05.09.2018102,680102,680102,680102,680-
04.09.2018102,680102,680102,680102,680-
03.09.2018102,700102,700102,700102,700-
31.08.2018102,650102,650102,650102,650-
30.08.2018102,570102,570102,570102,570-
29.08.2018102,640102,640102,640102,640-
28.08.2018102,700102,700102,700102,700-
27.08.2018102,700102,700102,700102,700-
24.08.2018102,700102,700102,700102,700-
23.08.2018102,720102,720102,720102,720-
22.08.2018102,760102,760102,760102,760-
21.08.2018102,800102,800102,800102,800-
20.08.2018102,760102,760102,760102,760-
17.08.2018102,770102,770102,770102,770-
16.08.2018102,750102,750102,750102,750-
15.08.2018102,720102,720102,720102,720-
14.08.2018102,690102,690102,690102,690-
13.08.2018102,730102,730102,730102,730-
10.08.2018102,620102,620102,620102,620-
09.08.2018102,540102,540102,540102,540-
08.08.2018102,440102,440102,440102,440-
07.08.2018102,470102,470102,470102,470-
06.08.2018102,430102,430102,430102,430-
03.08.2018102,420102,420102,420102,420-
02.08.2018102,270102,270102,270102,270-
01.08.2018102,280102,280102,280102,280-
31.07.2018102,490102,490102,490102,490-
30.07.2018102,490102,490102,490102,490-
27.07.2018102,490102,490102,490102,490-
26.07.2018102,490102,490102,490102,490-
25.07.2018102,560102,560102,560102,560-
24.07.2018102,520102,520102,520102,520-
23.07.2018102,580102,580102,580102,580-
20.07.2018102,730102,730102,730102,730-
19.07.2018102,680102,680102,680102,680-
18.07.2018102,720102,720102,720102,720-
17.07.2018102,670102,670102,670102,670-
16.07.2018102,690102,690102,690102,690-
13.07.2018102,670102,670102,670102,670-
12.07.2018102,680102,680102,680102,680-
11.07.2018102,690102,690102,690102,690-
10.07.2018102,670102,670102,670102,670-
09.07.2018102,580102,580102,580102,580-
06.07.2018102,530102,530102,530102,530-
05.07.2018102,450102,450102,450102,450-
04.07.2018102,520102,520102,520102,520-
03.07.2018102,450102,450102,450102,450-
02.07.2018102,450102,450102,450102,450-
29.06.2018102,330102,330102,330102,330-
28.06.2018102,390102,390102,390102,390-
27.06.2018102,420102,420102,420102,420-
26.06.2018102,380102,380102,380102,380-
25.06.2018102,350102,350102,350102,350-
22.06.2018102,340102,340102,340102,340-
21.06.2018102,270102,270102,270102,270-
20.06.2018102,280102,280102,280102,280-
19.06.2018102,350102,350102,350102,350-
18.06.2018102,170102,170102,170102,170-
15.06.2018102,110102,110102,110102,110-
14.06.2018101,570101,570101,570101,570-
13.06.2018101,570101,570101,570101,570-
12.06.2018101,450101,450101,450101,450-
11.06.2018101,490101,490101,490101,490-
08.06.2018101,570101,570101,570101,570-
07.06.2018101,380101,380101,380101,380-
06.06.2018101,590101,590101,590101,590-
05.06.2018101,470101,470101,470101,470-
04.06.2018101,470101,470101,470101,470-
01.06.2018101,460101,460101,460101,460-
31.05.2018101,520101,520101,520101,520-
30.05.2018101,520101,520101,520101,520-
29.05.2018101,620101,620101,620101,620-
28.05.2018101,200101,200101,200101,200-
25.05.2018100,880100,880100,880100,880-
24.05.2018100,880100,880100,880100,880-
23.05.2018100,800100,800100,800100,800-
22.05.2018100,650100,650100,650100,650-
18.05.2018100,410100,410100,410100,410-
17.05.2018100,390100,390100,390100,390-
16.05.2018100,420100,420100,420100,420-
15.05.2018100,450100,450100,450100,450-
14.05.2018100,550100,550100,550100,550-
11.05.2018100,690100,690100,690100,690-
10.05.2018100,610100,610100,610100,610-
09.05.2018100,610100,610100,610100,610-
08.05.2018100,770100,770100,770100,770-
07.05.2018100,760100,760100,760100,760-
04.05.2018100,740100,740100,740100,740-
03.05.2018100,540100,540100,540100,540-
02.05.2018100,530100,530100,530100,530-
30.04.2018100,480100,480100,480100,480-
27.04.2018100,560100,560100,560100,560-
26.04.2018100,370100,370100,370100,370-
25.04.2018100,340100,340100,340100,340-
24.04.2018100,360100,360100,360100,360-
23.04.2018100,310100,310100,310100,310-
20.04.2018100,410100,410100,410100,410-
19.04.2018100,510100,510100,510100,510-
18.04.2018100,660100,660100,660100,660-
17.04.2018100,550100,550100,550100,550-
16.04.2018100,570100,570100,570100,570-
13.04.2018100,550100,550100,550100,550-
12.04.2018100,640100,640100,640100,640-
11.04.2018100,610100,610100,610100,610-
10.04.2018100,590100,590100,590100,590-
09.04.2018100,590100,590100,590100,590-
06.04.2018100,510100,510100,510100,510-
05.04.2018100,500100,500100,500100,500-
04.04.2018100,420100,420100,420100,420-
03.04.2018100,420100,420100,420100,420-
29.03.2018100,420100,420100,420100,420-
28.03.2018100,420100,420100,420100,420-
27.03.2018100,110100,110100,110100,110-
26.03.2018100,110100,110100,110100,110-
23.03.2018100,170100,170100,170100,170-
22.03.201899,93099,93099,93099,930-
21.03.201899,93099,93099,93099,930-
20.03.2018100,000100,000100,000100,000-
19.03.2018100,000100,000100,000100,000-
16.03.201899,84099,84099,84099,840-
15.03.2018100,740100,740100,740100,74010.000
14.03.201899,66099,66099,66099,660-
13.03.201899,59099,59099,59099,590-
12.03.201899,49099,49099,49099,490-
09.03.201899,35099,35099,35099,350-
08.03.201899,33099,33099,33099,330-
07.03.201899,18099,18099,18099,180-
06.03.201899,25099,25099,25099,250-
05.03.201899,41099,41099,41099,410-
02.03.201899,20099,20099,20099,200-
01.03.201899,00099,00099,00099,000-
28.02.201899,00099,00099,00099,000-
27.02.201898,94098,94098,94098,940-
26.02.201898,97098,97098,97098,970-
23.02.201898,67098,67098,67098,670-
22.02.201898,55098,55098,55098,550-
21.02.201898,59098,59098,59098,590-
20.02.201898,32098,32098,32098,320-
19.02.201898,00098,00098,00098,000-
16.02.201897,96097,96097,96097,960-
15.02.201897,86097,86097,86097,860-
14.02.201898,00098,00098,00098,000-
13.02.201897,98097,98097,98097,980-
12.02.201898,12098,12098,12098,120-
09.02.201898,12098,12098,12098,120-
08.02.201898,21098,21098,21098,210-
07.02.201898,37098,37098,37098,370-
06.02.201898,51098,51098,51098,510-
05.02.201898,51098,51098,51098,510-
02.02.201898,72098,72098,72098,720-
01.02.201898,72098,72098,72098,720-
31.01.201898,88098,88098,88098,880-
30.01.201898,88098,88098,88098,880-
29.01.201898,88098,88098,88098,880-
26.01.201898,99098,99098,99098,990-
25.01.201899,22099,22099,22099,220-
24.01.201899,22099,22099,22099,220-
23.01.201899,22099,22099,22099,220-
22.01.201899,22099,22099,22099,220-
19.01.201899,22099,22099,22099,220-
18.01.201899,39099,39099,39099,390-
17.01.201899,39099,39099,39099,390-
16.01.201899,60099,60099,60099,600-
15.01.201899,60099,60099,60099,600-
12.01.201899,71099,71099,71099,710-
11.01.201899,71099,71099,71099,710-
10.01.201899,71099,71099,71099,710-
09.01.201899,71099,71099,71099,710-
08.01.201899,71099,71099,71099,710-
05.01.201899,71099,71099,71099,710-
04.01.201899,71099,71099,71099,710-
03.01.201899,71099,71099,71099,710-
02.01.201899,71099,71099,71099,710-
29.12.201799,71099,71099,71099,710-
28.12.201799,92099,92099,92099,920-
27.12.201799,95099,95099,95099,950-
22.12.201799,95099,95099,95099,950-
21.12.2017100,000100,000100,000100,000-
20.12.2017100,000100,000100,000100,000-
19.12.2017100,000100,000100,000100,000-
18.12.2017100,000100,000100,000100,000-
15.12.2017100,000100,000100,000100,000-
14.12.2017100,000100,000100,000100,000-
13.12.2017100,000100,000100,000100,000-
12.12.2017100,000100,000100,000100,000-
11.12.2017100,000100,000100,000100,000-
08.12.2017100,000100,000100,000100,000-
07.12.2017100,000100,000100,000100,000-
06.12.2017100,000100,000100,000100,000-
05.12.2017100,000100,000100,000100,000-
04.12.2017100,000100,000100,000100,000-
01.12.2017100,000100,000100,000100,000-
30.11.2017100,000100,000100,000100,000-
29.11.2017100,000100,000100,000100,000-
28.11.2017100,000100,000100,000100,000-
27.11.2017100,000100,000100,000100,000-
24.11.2017100,000100,000100,000100,000-
23.11.2017100,000100,000100,000100,000-
22.11.2017100,000100,000100,000100,000-
21.11.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.