Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
04.06.202098,15098,15098,15098,150-
03.06.202098,15098,15098,15098,150-
02.06.202098,13098,13098,13098,130-
29.05.202098,10098,10098,10098,100-
28.05.202098,08098,08098,08098,080-
27.05.202098,08098,08098,08098,080-
26.05.202098,08098,08098,08098,080-
25.05.202098,12098,12098,12098,120-
22.05.202098,12098,12098,12098,120-
21.05.202098,07098,07098,07098,070-
20.05.202098,07098,07098,07098,070-
19.05.202098,08098,08098,08098,080-
18.05.202098,10098,10098,10098,100-
15.05.202098,14098,14098,14098,140-
14.05.202098,15098,15098,15098,150-
13.05.202098,12098,12098,12098,120-
12.05.202098,12098,12098,12098,120-
11.05.202098,16098,16098,16098,160-
08.05.202098,14098,14098,14098,140-
07.05.202098,14098,14098,14098,140-
06.05.202098,21098,21098,21098,210-
05.05.202098,19098,19098,19098,190-
04.05.202098,20098,20098,20098,200-
30.04.202098,87098,87098,87098,870-
29.04.202098,83098,83098,83098,830-
28.04.202098,74098,74098,74098,740-
27.04.202098,74098,74098,74098,740-
24.04.202098,51098,51098,51098,510-
23.04.202098,51098,51098,51098,510-
22.04.202098,62098,62098,62098,620-
21.04.202098,70098,70098,70098,700-
20.04.202098,79098,79098,79098,790-
17.04.202098,80098,80098,80098,800-
16.04.202098,80098,80098,80098,800-
15.04.202098,78098,78098,78098,780-
14.04.202098,73098,73098,73098,730-
09.04.202098,58098,58098,58098,580-
08.04.202098,65098,65098,65098,650-
07.04.202098,79098,79098,79098,790-
06.04.202098,79098,79098,79098,790-
03.04.202098,77098,77098,77098,770-
02.04.202098,79098,79098,79098,790-
01.04.202098,83098,83098,83098,830-
31.03.202098,83098,83098,83098,830-
30.03.202098,85098,85098,85098,850-
27.03.202098,72098,72098,72098,720-
26.03.202098,61098,61098,61098,610-
25.03.202098,58098,58098,58098,580-
24.03.202098,68098,68098,68098,680-
23.03.202099,49099,49099,49099,490-
20.03.202099,47099,47099,47099,470-
19.03.2020100,530100,530100,530100,530-
18.03.2020101,460101,460101,460101,46010.000
17.03.2020102,640102,640102,640102,640-
16.03.2020103,380103,380103,380103,380-
13.03.2020103,380103,380103,380103,380-
12.03.2020103,670103,670103,670103,670-
11.03.2020103,670103,670103,670103,670-
10.03.2020103,620103,620103,620103,620-
09.03.2020103,710103,710103,710103,710-
06.03.2020103,650103,650103,650103,650-
05.03.2020103,650103,650103,650103,650-
04.03.2020103,660103,660103,660103,660-
03.03.2020103,550103,550103,550103,550-
02.03.2020103,620103,620103,620103,620-
28.02.2020103,530103,530103,530103,530-
27.02.2020103,460103,460103,460103,460-
26.02.2020103,480103,480103,480103,480-
25.02.2020103,420103,420103,420103,420-
24.02.2020103,360103,360103,360103,360-
21.02.2020103,360103,360103,360103,360-
20.02.2020103,360103,360103,360103,360-
19.02.2020103,370103,370103,370103,370-
18.02.2020103,400103,400103,400103,400-
17.02.2020103,360103,360103,360103,360-
14.02.2020103,330103,330103,330103,330-
13.02.2020104,300104,300104,300104,300-
12.02.2020104,300104,300104,300104,300-
11.02.2020103,310103,310103,310103,310-
10.02.2020103,320103,320103,320103,320-
07.02.2020103,300103,300103,300103,300-
06.02.2020103,270103,270103,270103,270-
05.02.2020103,320103,320103,320103,320-
04.02.2020103,350103,350103,350103,350-
03.02.2020103,390103,390103,390103,390-
31.01.2020103,340103,340103,340103,340-
30.01.2020103,340103,340103,340103,340-
29.01.2020103,300103,300103,300103,300-
28.01.2020103,320103,320103,320103,320-
27.01.2020103,270103,270103,270103,270-
24.01.2020103,170103,170103,170103,170-
23.01.2020103,150103,150103,150103,150-
22.01.2020103,120103,120103,120103,120-
21.01.2020103,110103,110103,110103,110-
20.01.2020103,120103,120103,120103,120-
17.01.2020103,120103,120103,120103,120-
16.01.2020103,100103,100103,100103,100-
15.01.2020102,680102,680102,680102,680-
14.01.2020102,720102,720102,720102,720-
13.01.2020103,120103,120103,120103,120-
10.01.2020103,140103,140103,140103,140-
09.01.2020103,160103,160103,160103,160-
08.01.2020103,250103,250103,250103,250-
07.01.2020103,220103,220103,220103,220-
06.01.2020102,870102,870102,870102,870-
03.01.2020103,210103,210103,210103,210-
02.01.2020103,070103,070103,070103,070-
30.12.2019103,170103,170103,170103,170-
27.12.2019103,170103,170103,170103,170-
23.12.2019103,200103,200103,200103,200-
20.12.2019103,190103,190103,190103,190-
19.12.2019103,190103,190103,190103,190-
18.12.2019103,290103,290103,290103,290-
17.12.2019103,290103,290103,290103,290-
16.12.2019103,310103,310103,310103,310-
13.12.2019103,260103,260103,260103,260-
12.12.2019103,360103,360103,360103,360-
11.12.2019103,360103,360103,360103,360-
10.12.2019103,330103,330103,330103,330-
09.12.2019103,320103,320103,320103,320-
06.12.2019103,320103,320103,320103,320-
05.12.2019103,340103,340103,340103,340-
04.12.2019103,400103,400103,400103,400-
03.12.2019103,330103,330103,330103,330-
02.12.2019103,340103,340103,340103,340-
29.11.2019103,460103,460103,460103,460-
28.11.2019103,470103,470103,470103,470-
27.11.2019103,470103,470103,470103,470-
26.11.2019103,460103,460103,460103,460-
25.11.2019103,450103,450103,450103,450-
22.11.2019103,430103,430103,430103,430-
21.11.2019103,450103,450103,450103,450-
20.11.2019103,500103,500103,500103,500-
19.11.2019103,430103,430103,430103,430-
18.11.2019103,440103,440103,440103,440-
15.11.2019103,470103,470103,470103,470-
14.11.2019103,490103,490103,490103,490-
13.11.2019103,440103,440103,440103,440-
12.11.2019103,380103,380103,380103,380-
11.11.2019103,400103,400103,400103,400-
08.11.2019103,380103,380103,380103,380-
07.11.2019103,480103,480103,480103,480-
06.11.2019103,510103,510103,510103,510-
05.11.2019103,530103,530103,530103,530-
04.11.2019103,570103,570103,570103,570-
01.11.2019103,570103,570103,570103,570-
31.10.2019103,570103,570103,570103,570-
30.10.2019103,530103,530103,530103,530-
29.10.2019103,540103,540103,540103,540-
28.10.2019103,520103,520103,520103,520-
25.10.2019103,650103,650103,650103,650-
24.10.2019103,650103,650103,650103,650-
23.10.2019103,660103,660103,660103,660-
22.10.2019103,610103,610103,610103,610-
21.10.2019103,670103,670103,670103,670-
18.10.2019103,670103,670103,670103,670-
16.10.2019103,790103,790103,790103,790-
15.10.2019103,850103,850103,850103,850-
14.10.2019103,940103,940103,940103,940-
11.10.2019103,940103,940103,940103,940-
10.10.2019104,140104,140104,140104,140-
09.10.2019104,140104,140104,140104,140-
08.10.2019104,140104,140104,140104,140-
07.10.2019104,180104,180104,180104,180-
04.10.2019104,090104,090104,090104,090-
02.10.2019104,090104,090104,090104,090-
01.10.2019104,030104,030104,030104,030-
30.09.2019104,090104,090104,090104,090-
27.09.2019104,090104,090104,090104,090-
26.09.2019104,090104,090104,090104,090-
25.09.2019104,140104,140104,140104,140-
24.09.2019104,080104,080104,080104,080-
23.09.2019104,000104,000104,000104,000-
20.09.2019104,000104,000104,000104,000-
19.09.2019104,050104,050104,050104,050-
18.09.2019104,060104,060104,060104,060-
17.09.2019104,000104,000104,000104,000-
16.09.2019103,960103,960103,960103,960-
13.09.2019103,980103,980103,980103,980-
12.09.2019104,330104,330104,330104,330-
11.09.2019104,410104,410104,410104,410-
10.09.2019104,410104,410104,410104,410-
09.09.2019104,410104,410104,410104,410-
06.09.2019104,430104,430104,430104,430-
05.09.2019104,560104,560104,560104,560-
04.09.2019104,580104,580104,580104,580-
03.09.2019104,680104,680104,680104,680-
02.09.2019104,600104,600104,600104,600-
30.08.2019104,600104,600104,600104,600-
29.08.2019104,550104,550104,550104,550-
28.08.2019104,590104,590104,590104,590-
27.08.2019104,490104,490104,490104,490-
26.08.2019104,460104,460104,460104,460-
23.08.2019104,340104,340104,340104,340-
22.08.2019104,430104,430104,430104,430-
21.08.2019104,570104,570104,570104,570-
20.08.2019104,590104,590104,590104,590-
19.08.2019104,600104,600104,600104,600-
16.08.2019104,630104,630104,630104,630-
15.08.2019104,480104,480104,480104,480-
14.08.2019104,430104,430104,430104,430-
13.08.2019104,430104,430104,430104,430-
12.08.2019104,410104,410104,410104,410-
09.08.2019104,410104,410104,410104,410-
08.08.2019104,350104,350104,350104,350-
07.08.2019104,290104,290104,290104,290-
06.08.2019104,290104,290104,290104,290-
05.08.2019104,240104,240104,240104,240-
02.08.2019104,240104,240104,240104,240-
01.08.2019104,100104,100104,100104,100-
31.07.2019104,500104,500104,500104,500-
30.07.2019104,300104,300104,300104,300-
29.07.2019104,200104,200104,200104,200-
26.07.2019104,000104,000104,000104,000-
25.07.2019104,000104,000104,000104,000-
24.07.2019104,000104,000104,000104,000-
23.07.2019104,000104,000104,000104,000-
22.07.2019104,000104,000104,000104,000-
19.07.2019103,990103,990103,990103,990-
18.07.2019103,990103,990103,990103,990-
17.07.2019103,980103,980103,980103,980-
16.07.2019103,880103,880103,880103,880-
15.07.2019103,840103,840103,840103,840-
12.07.2019103,790103,790103,790103,790-
11.07.2019103,870103,870103,870103,870-
10.07.2019103,810103,810103,810103,810-
09.07.2019103,980103,980103,980103,980-
08.07.2019103,980103,980103,980103,980-
05.07.2019104,040104,040104,040104,040-
04.07.2019104,020104,020104,020104,020-
03.07.2019104,050104,050104,050104,050-
02.07.2019103,990103,990103,990103,990-
01.07.2019103,850103,850103,850103,850-
28.06.2019103,850103,850103,850103,850-
27.06.2019103,790103,790103,790103,790-
26.06.2019103,840103,840103,840103,840-
25.06.2019103,850103,850103,850103,850-
24.06.2019103,820103,820103,820103,820-
21.06.2019103,910103,910103,910103,910-
20.06.2019103,910103,910103,910103,910-
19.06.2019103,910103,910103,910103,910-
18.06.2019103,820103,820103,820103,820-
17.06.2019103,690103,690103,690103,690-
14.06.2019103,700103,700103,700103,700-
13.06.2019103,640103,640103,640103,640-
12.06.2019103,610103,610103,610103,610-
11.06.2019103,590103,590103,590103,590-
07.06.2019103,560103,560103,560103,560-
06.06.2019103,610103,610103,610103,610-
05.06.2019103,510103,510103,510103,510-
04.06.2019103,500103,500103,500103,500-
03.06.2019103,470103,470103,470103,470-
31.05.2019103,450103,450103,450103,450-
30.05.2019103,400103,400103,400103,400-
29.05.2019103,400103,400103,400103,400-
28.05.2019103,370103,370103,370103,370-
27.05.2019103,340103,340103,340103,340-
24.05.2019103,330103,330103,330103,330-
23.05.2019103,300103,300103,300103,300-
22.05.2019103,280103,280103,280103,280-
21.05.2019103,270103,270103,270103,270-
20.05.2019103,260103,260103,260103,260-
17.05.2019103,260103,260103,260103,260-
16.05.2019103,280103,280103,280103,280-
15.05.2019103,290103,290103,290103,290-
14.05.2019103,190103,190103,190103,190-
13.05.2019103,180103,180103,180103,180-
10.05.2019103,160103,160103,160103,160-
09.05.2019103,180103,180103,180103,180-
08.05.2019103,150103,150103,150103,150-
07.05.2019103,100103,100103,100103,100-
06.05.2019103,100103,100103,100103,100-
03.05.2019103,040103,040103,040103,040-
02.05.2019103,040103,040103,040103,040-
30.04.2019103,090103,090103,090103,090-
29.04.2019103,080103,080103,080103,080-
26.04.2019103,100103,100103,100103,100-
25.04.2019103,110103,110103,110103,110-
24.04.2019103,060103,060103,060103,060-
23.04.2019103,030103,030103,030103,030-
18.04.2019103,000103,000103,000103,000-
17.04.2019103,020103,020103,020103,020-
16.04.2019103,020103,020103,020103,020-
15.04.2019103,010103,010103,010103,010-
12.04.2019103,170103,170103,170103,170-
11.04.2019103,200103,200103,200103,200-
10.04.2019103,100103,100103,100103,100-
09.04.2019103,090103,090103,090103,090-
08.04.2019103,080103,080103,080103,080-
05.04.2019103,050103,050103,050103,050-
04.04.2019103,060103,060103,060103,060-
03.04.2019103,080103,080103,080103,080-
02.04.2019103,050103,050103,050103,050-
01.04.2019103,100103,100103,100103,100-
29.03.2019103,150103,150103,150103,150-
28.03.2019103,190103,190103,190103,190-
27.03.2019103,030103,030103,030103,030-
26.03.2019103,030103,030103,030103,030-
25.03.2019103,000103,000103,000103,000-
22.03.2019103,000103,000103,000103,000-
21.03.2019102,930102,930102,930102,930-
20.03.2019102,890102,890102,890102,890-
19.03.2019102,930102,930102,930102,930-
18.03.2019102,900102,900102,900102,900-
15.03.2019102,890102,890102,890102,890-
14.03.2019102,880102,880102,880102,880-
13.03.2019102,920102,920102,920102,920-
12.03.2019102,860102,860102,860102,860-
11.03.2019102,900102,900102,900102,900-
08.03.2019102,970102,970102,970102,970-
07.03.2019102,810102,810102,810102,810-
06.03.2019102,720102,720102,720102,720-
05.03.2019102,660102,660102,660102,660-
04.03.2019102,630102,630102,630102,630-
01.03.2019102,630102,630102,630102,630-
28.02.2019102,710102,710102,710102,710-
27.02.2019102,780102,780102,780102,780-
26.02.2019102,820102,820102,820102,820-
25.02.2019102,790102,790102,790102,790-
22.02.2019102,750102,750102,750102,750-
21.02.2019102,780102,780102,780102,780-
20.02.2019102,810102,810102,810102,810-
19.02.2019102,780102,780102,780102,780-
18.02.2019102,770102,770102,770102,770-
15.02.2019102,770102,770102,770102,770-
14.02.2019102,790102,790102,790102,790-
13.02.2019102,790102,790102,790102,790-
12.02.2019102,830102,830102,830102,830-
11.02.2019102,830102,830102,830102,830-
08.02.2019102,830102,830102,830102,830-
07.02.2019102,710102,710102,710102,710-
06.02.2019102,700102,700102,700102,700-
05.02.2019102,690102,690102,690102,690-
04.02.2019102,670102,670102,670102,670-
01.02.2019102,800102,800102,800102,800-
31.01.2019102,690102,690102,690102,690-
30.01.2019102,670102,670102,670102,670-
29.01.2019102,630102,630102,630102,630-
28.01.2019102,600102,600102,600102,600-
25.01.2019102,680102,680102,680102,680-
24.01.2019102,620102,620102,620102,620-
23.01.2019102,560102,560102,560102,560-
22.01.2019102,480102,480102,480102,480-
21.01.2019102,480102,480102,480102,480-
18.01.2019102,510102,510102,510102,510-
17.01.2019102,640102,640102,640102,640-
16.01.2019102,660102,660102,660102,660-
15.01.2019102,580102,580102,580102,580-
14.01.2019102,540102,540102,540102,540-
11.01.2019102,490102,490102,490102,490-
10.01.2019102,460102,460102,460102,460-
09.01.2019102,420102,420102,420102,420-
08.01.2019102,500102,500102,500102,500-
07.01.2019102,590102,590102,590102,590-
04.01.2019102,670102,670102,670102,670-
03.01.2019102,740102,740102,740102,740-
02.01.2019102,620102,620102,620102,620-
28.12.2018102,510102,510102,510102,510-
27.12.2018102,420102,420102,420102,420-
21.12.2018102,410102,410102,410102,410-
20.12.2018102,430102,430102,430102,430-
19.12.2018102,320102,320102,320102,320-
18.12.2018102,330102,330102,330102,330-
17.12.2018102,280102,280102,280102,280-
14.12.2018102,250102,250102,250102,250-
13.12.2018102,150102,150102,150102,150-
12.12.2018102,270102,270102,270102,270-
11.12.2018102,220102,220102,220102,220-
10.12.2018102,270102,270102,270102,270-
07.12.2018102,280102,280102,280102,280-
06.12.2018102,260102,260102,260102,260-
05.12.2018102,340102,340102,340102,340-
04.12.2018102,270102,270102,270102,270-
03.12.2018102,190102,190102,190102,190-
30.11.2018102,220102,220102,220102,220-
29.11.2018102,140102,140102,140102,140-
28.11.2018102,110102,110102,110102,110-
27.11.2018102,110102,110102,110102,110-
26.11.2018102,080102,080102,080102,080-
23.11.2018102,080102,080102,080102,080-
22.11.2018102,070102,070102,070102,070-
21.11.2018101,990101,990101,990101,990-
20.11.2018102,040102,040102,040102,040-
19.11.2018101,960101,960101,960101,960-
16.11.2018101,980101,980101,980101,980-
15.11.2018101,910101,910101,910101,910-
14.11.2018101,900101,900101,900101,900-
13.11.2018101,900101,900101,900101,900-
12.11.2018101,890101,890101,890101,890-
09.11.2018101,830101,830101,830101,830-
08.11.2018101,760101,760101,760101,760-
07.11.2018101,860101,860101,860101,860-
06.11.2018101,870101,870101,870101,870-
05.11.2018101,880101,880101,880101,880-
02.11.2018101,780101,780101,780101,780-
01.11.2018101,870101,870101,870101,870-
31.10.2018101,870101,870101,870101,870-
30.10.2018101,870101,870101,870101,870-
29.10.201899,08099,08099,08099,080-
26.10.2018101,890101,890101,890101,890-
25.10.2018101,780101,780101,780101,780-
24.10.2018101,780101,780101,780101,780-
23.10.2018101,730101,730101,730101,730-
22.10.2018101,600101,600101,600101,600-
19.10.2018101,780101,780101,780101,780-
18.10.2018101,560101,560101,560101,560-
17.10.2018101,650101,650101,650101,650-
16.10.2018101,560101,560101,560101,560-
15.10.2018101,560101,560101,560101,560-
12.10.2018101,410101,410101,410101,410-
11.10.2018101,510101,510101,510101,510-
10.10.2018101,430101,430101,430101,430-
09.10.2018101,400101,400101,400101,400-
08.10.2018101,410101,410101,410101,410-
05.10.2018101,400101,400101,400101,400-
04.10.2018101,440101,440101,440101,440-
02.10.2018101,720101,720101,720101,720-
01.10.2018101,620101,620101,620101,620-
28.09.2018101,570101,570101,570101,570-
27.09.2018101,640101,640101,640101,640-
26.09.2018101,550101,550101,550101,550-
25.09.2018101,610101,610101,610101,610-
24.09.2018101,800101,800101,800101,800-
21.09.2018101,780101,780101,780101,780-
20.09.2018101,790101,790101,790101,790-
19.09.2018101,790101,790101,790101,790-
18.09.2018101,850101,850101,850101,850-
17.09.2018101,900101,900101,900101,900-
14.09.2018101,930101,930101,930101,930-
13.09.2018101,970101,970101,970101,970-
12.09.2018101,950101,950101,950101,950-
11.09.2018101,970101,970101,970101,970-
10.09.2018101,990101,990101,990101,990-
07.09.2018102,050102,050102,050102,050-
06.09.2018102,040102,040102,040102,040-
05.09.2018102,090102,090102,090102,090-
04.09.2018102,090102,090102,090102,090-
03.09.2018102,100102,100102,100102,100-
31.08.2018102,070102,070102,070102,070-
30.08.2018102,000102,000102,000102,000-
29.08.2018102,070102,070102,070102,070-
28.08.2018102,110102,110102,110102,110-
27.08.2018102,110102,110102,110102,110-
24.08.2018102,110102,110102,110102,110-
23.08.2018102,120102,120102,120102,120-
22.08.2018102,160102,160102,160102,160-
21.08.2018102,200102,200102,200102,200-
20.08.2018102,160102,160102,160102,160-
17.08.2018102,170102,170102,170102,170-
16.08.2018102,160102,160102,160102,160-
15.08.2018102,140102,140102,140102,140-
14.08.2018102,110102,110102,110102,110-
13.08.2018102,140102,140102,140102,140-
10.08.2018102,050102,050102,050102,050-
09.08.2018102,000102,000102,000102,000-
08.08.2018101,920101,920101,920101,920-
07.08.2018101,940101,940101,940101,940-
06.08.2018101,900101,900101,900101,900-
03.08.2018101,900101,900101,900101,900-
02.08.2018101,790101,790101,790101,790-
01.08.2018101,790101,790101,790101,790-
31.07.2018101,970101,970101,970101,970-
30.07.2018101,970101,970101,970101,970-
27.07.2018101,970101,970101,970101,970-
26.07.2018101,970101,970101,970101,970-
25.07.2018102,020102,020102,020102,020-
24.07.2018101,990101,990101,990101,990-
23.07.2018102,040102,040102,040102,040-
20.07.2018102,150102,150102,150102,150-
19.07.2018102,110102,110102,110102,110-
18.07.2018102,150102,150102,150102,150-
17.07.2018102,110102,110102,110102,110-
16.07.2018102,130102,130102,130102,130-
13.07.2018102,120102,120102,120102,120-
12.07.2018102,120102,120102,120102,120-
11.07.2018102,130102,130102,130102,130-
10.07.2018102,110102,110102,110102,110-
09.07.2018102,040102,040102,040102,040-
06.07.2018101,990101,990101,990101,990-
05.07.2018101,930101,930101,930101,930-
04.07.2018101,990101,990101,990101,990-
03.07.2018101,940101,940101,940101,940-
02.07.2018101,940101,940101,940101,940-
29.06.2018101,840101,840101,840101,840-
28.06.2018101,890101,890101,890101,890-
27.06.2018101,920101,920101,920101,920-
26.06.2018101,890101,890101,890101,890-
25.06.2018101,830101,830101,830101,830-
22.06.2018101,840101,840101,840101,840-
21.06.2018101,790101,790101,790101,790-
20.06.2018101,800101,800101,800101,800-
19.06.2018101,860101,860101,860101,860-
18.06.2018101,710101,710101,710101,710-
15.06.2018101,660101,660101,660101,660-
14.06.2018101,210101,210101,210101,210-
13.06.2018101,200101,200101,200101,200-
12.06.2018101,110101,110101,110101,110-
11.06.2018101,130101,130101,130101,130-
08.06.2018101,200101,200101,200101,200-
07.06.2018101,050101,050101,050101,050-
06.06.2018101,200101,200101,200101,200-
05.06.2018101,120101,120101,120101,120-
04.06.2018101,120101,120101,120101,120-
01.06.2018101,120101,120101,120101,120-
31.05.2018101,000101,000101,000101,000-
30.05.2018101,000101,000101,000101,000-
29.05.2018100,900100,900100,900100,900-
28.05.2018100,870100,870100,870100,870-
25.05.2018100,610100,610100,610100,610-
24.05.2018100,610100,610100,610100,610-
23.05.2018100,700100,700100,700100,700-
22.05.2018100,600100,600100,600100,600-
18.05.2018100,500100,500100,500100,500-
17.05.2018100,500100,500100,500100,500-
16.05.2018100,400100,400100,400100,400-
15.05.2018100,330100,330100,330100,330-
14.05.2018100,330100,330100,330100,330-
11.05.2018100,440100,440100,440100,440-
10.05.2018100,380100,380100,380100,380-
09.05.2018100,380100,380100,380100,380-
08.05.2018100,510100,510100,510100,510-
07.05.2018100,500100,500100,500100,500-
04.05.2018100,480100,480100,480100,480-
03.05.2018100,320100,320100,320100,320-
02.05.2018100,310100,310100,310100,310-
30.04.2018100,120100,120100,120100,120-
27.04.2018100,000100,000100,000100,000-
26.04.2018100,000100,000100,000100,000-
25.04.2018100,000100,000100,000100,000-
24.04.2018100,000100,000100,000100,000-
23.04.2018100,000100,000100,000100,000-
20.04.2018100,000100,000100,000100,000-
19.04.2018100,000100,000100,000100,000-
18.04.2018100,000100,000100,000100,000-
17.04.2018100,000100,000100,000100,000-
16.04.2018101,000101,000101,000101,00024.000
13.04.2018100,000100,000100,000100,000-
12.04.2018100,000100,000100,000100,000-
11.04.2018100,000100,000100,000100,000-
10.04.2018100,000100,000100,000100,000-
09.04.2018100,000100,000100,000100,000-
06.04.2018100,000100,000100,000100,000-
05.04.2018101,000101,000101,000101,00040.000
04.04.2018100,000100,000100,000100,000-
03.04.2018100,000100,000100,000100,000-
29.03.2018100,000100,000100,000100,000-
28.03.2018100,000100,000100,000100,000-
27.03.2018100,000100,000100,000100,000-
26.03.2018100,000100,000100,000100,000-
23.03.2018100,000100,000100,000100,000-
22.03.2018100,000100,000100,000100,000-
21.03.2018100,000100,000100,000100,000-
20.03.2018100,000100,000100,000100,000-
19.03.2018100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.