Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
21.02.2020103,900103,900103,900103,900-
20.02.2020104,030104,030104,030104,030-
19.02.2020104,050104,050104,050104,050-
18.02.2020104,020104,020104,020104,020-
17.02.2020104,030104,030104,030104,030-
14.02.2020104,000104,000104,000104,000-
13.02.2020104,000104,000104,000104,000-
12.02.2020104,020104,020104,020104,020-
11.02.2020101,050101,050101,050101,050-
10.02.2020101,050101,050101,050101,050-
07.02.2020101,050101,050101,050101,050-
06.02.2020101,050101,050101,050101,050-
05.02.2020102,000102,000102,000102,000-
04.02.2020101,050101,050101,050101,050-
03.02.2020101,050101,050101,050101,050-
31.01.2020101,050101,050101,050101,050-
30.01.2020101,050101,050101,050101,050-
29.01.2020101,050101,050101,050101,050-
28.01.2020101,050101,050101,050101,050-
27.01.2020101,050101,050101,050101,050-
24.01.2020101,050101,050101,050101,050-
23.01.2020101,050101,050101,050101,050-
22.01.2020101,050101,050101,050101,050-
21.01.2020101,050101,050101,050101,050-
20.01.2020101,050101,050101,050101,050-
17.01.2020101,050101,050101,050101,050-
16.01.2020101,050101,050101,050101,050-
15.01.2020101,050101,050101,050101,050-
14.01.2020101,300101,300101,300101,300-
13.01.2020101,150101,150101,150101,150-
10.01.2020101,020101,020101,020101,020-
09.01.2020100,500100,500100,500100,500-
08.01.2020100,500100,500100,500100,500-
07.01.2020100,050100,050100,050100,050-
06.01.202098,89098,89098,89098,890-
03.01.202099,09099,09099,09099,090-
02.01.202098,90098,90098,90098,900-
30.12.201998,33098,33098,33098,330-
27.12.201998,53098,53098,53098,530-
23.12.201998,53098,53098,53098,530-
20.12.201998,47098,47098,47098,470-
19.12.201998,62098,62098,62098,620-
18.12.201998,59098,59098,59098,590-
17.12.201998,56098,56098,56098,560-
16.12.201998,37098,37098,37098,370-
13.12.201998,01098,01098,01098,010-
12.12.201998,24098,24098,24098,240-
11.12.201993,08093,08093,08093,080-
10.12.201993,08093,08093,08093,080-
09.12.201993,08093,08093,08093,080-
06.12.201997,45097,45097,45097,450-
05.12.201993,19093,19093,19093,190-
04.12.201993,75093,75093,75093,750-
03.12.201993,75093,75093,75093,750-
02.12.201997,47097,47097,47097,470-
29.11.201997,98097,98097,98097,980-
28.11.201997,98097,98097,98097,980-
27.11.201997,98097,98097,98097,980-
26.11.201997,98097,98097,98097,980-
25.11.201996,66096,66096,66096,660-
22.11.201991,49091,49091,49091,490-
21.11.201995,58095,58095,58095,580-
20.11.201995,60095,60095,60095,600-
19.11.201995,70095,70095,70095,700-
18.11.201995,57095,57095,57095,570-
15.11.201995,68095,68095,68095,680-
14.11.201995,36095,36095,36095,360-
13.11.201995,68095,68095,68095,680-
12.11.201995,78095,78095,78095,780-
11.11.201996,00096,00096,00096,000-
08.11.201995,29095,29095,29095,290-
07.11.201995,25095,25095,25095,250-
06.11.201995,03095,03095,03095,030-
05.11.201994,95094,95094,95094,950-
04.11.201994,85094,85094,85094,850-
01.11.201994,72094,72094,72094,720-
31.10.201994,73094,73094,73094,730-
30.10.201994,81094,81094,81094,810-
29.10.201994,71094,71094,71094,710-
28.10.201994,26094,26094,26094,260-
25.10.201994,21094,21094,21094,210-
24.10.201995,88095,88095,88095,880-
23.10.201994,11094,11094,11094,110-
22.10.201994,15094,15094,15094,150-
21.10.201994,10094,10094,10094,100-
18.10.201994,07094,07094,07094,070-
16.10.201994,48094,48094,48094,480-
15.10.201994,09094,09094,09094,090-
14.10.201993,98093,98093,98093,980-
11.10.201993,00093,00093,00093,000-
10.10.201993,70093,70093,70093,700-
09.10.201993,00093,00093,00093,000-
08.10.201993,17093,17093,17093,170-
07.10.201993,18093,18093,18093,180-
04.10.201993,56093,56093,56093,560-
02.10.201994,02094,02094,02094,020-
01.10.201994,03094,03094,03094,030-
30.09.201994,22094,22094,22094,220-
27.09.201994,66094,66094,66094,660-
26.09.201996,55096,55096,55096,550-
25.09.201996,55096,55096,55096,550-
24.09.201995,89095,89095,89095,890-
23.09.201996,74096,74096,74096,740-
20.09.201997,25097,25097,25097,250-
19.09.201996,75096,75096,75096,750-
18.09.201997,35097,35097,35097,350-
17.09.201997,48097,48097,48097,480-
16.09.201997,48097,48097,48097,480-
13.09.201997,44097,44097,44097,440-
12.09.201997,46097,46097,46097,460-
11.09.201997,52097,52097,52097,520-
10.09.201997,59097,59097,59097,590-
09.09.201997,53097,53097,53097,530-
06.09.201997,56097,56097,56097,560-
05.09.201997,58097,58097,58097,580-
04.09.201997,56097,56097,56097,560-
03.09.201997,52097,52097,52097,520-
02.09.201997,98097,98097,98097,980-
30.08.201997,98097,98097,98097,980-
29.08.201997,98097,98097,98097,980-
28.08.201997,98097,98097,98097,980-
27.08.201997,98097,98097,98097,980-
26.08.201997,98097,98097,98097,980-
23.08.201997,98097,98097,98097,980-
22.08.201997,46097,46097,46097,460-
21.08.201997,18097,18097,18097,180-
20.08.201997,52097,52097,52097,520-
19.08.201997,91097,91097,91097,910-
16.08.201997,80097,80097,80097,800-
15.08.201997,89097,89097,89097,890-
14.08.201997,93097,93097,93097,930-
13.08.201998,00098,00098,00098,000-
12.08.201998,40098,40098,40098,400-
09.08.201998,46098,46098,46098,460-
08.08.201998,18098,18098,18098,180-
07.08.201998,46098,46098,46098,460-
06.08.201998,86098,86098,86098,860-
05.08.201999,18099,18099,18099,180-
02.08.201999,19099,19099,19099,190-
01.08.201999,18099,18099,18099,180-
31.07.201999,17099,17099,17099,170-
30.07.201999,08099,08099,08099,080-
29.07.201999,16099,16099,16099,160-
26.07.201999,03099,03099,03099,030-
25.07.201998,98098,98098,98098,980-
24.07.201998,94098,94098,94098,940-
23.07.201998,89098,89098,89098,890-
22.07.201998,89098,89098,89098,890-
19.07.201998,97098,97098,97098,970-
18.07.201998,81098,81098,81098,810-
17.07.201998,82098,82098,82098,820-
15.07.201997,41097,41097,41097,410-
12.07.201998,56098,56098,56098,560-
11.07.201997,11097,11097,11097,110-
10.07.201998,18098,18098,18098,180-
09.07.201998,18098,18098,18098,180-
08.07.201998,09098,09098,09098,090-
05.07.201998,31098,31098,31098,310-
04.07.201997,23097,23097,23097,230-
03.07.201997,18097,18097,18097,180-
02.07.201998,23098,23098,23098,230-
01.07.201998,16098,16098,16098,160-
28.06.201998,08098,08098,08098,080-
27.06.201998,07098,07098,07098,070-
26.06.201998,07098,07098,07098,070-
25.06.201997,97097,97097,97097,970-
24.06.201997,80097,80097,80097,800-
21.06.201997,15097,15097,15097,150-
20.06.201997,01097,01097,01097,010-
19.06.201997,54097,54097,54097,540-
18.06.201997,45097,45097,45097,450-
17.06.201997,42097,42097,42097,420-
14.06.201997,25097,25097,25097,250-
13.06.201997,35097,35097,35097,350-
12.06.201997,36097,36097,36097,360-
11.06.201997,26097,26097,26097,260-
07.06.201997,29097,29097,29097,290-
06.06.201997,26097,26097,26097,260-
05.06.201997,17097,17097,17097,170-
04.06.201997,06097,06097,06097,060-
03.06.201995,96095,96095,96095,960-
31.05.201996,86096,86096,86096,860-
30.05.201996,90096,90096,90096,900-
29.05.201997,11097,11097,11097,110-
28.05.201997,01097,01097,01097,010-
27.05.201997,03097,03097,03097,030-
24.05.201997,15097,15097,15097,150-
23.05.201997,15097,15097,15097,150-
22.05.201997,11097,11097,11097,110-
21.05.201997,06097,06097,06097,060-
20.05.201997,03097,03097,03097,030-
17.05.201997,07097,07097,07097,070-
16.05.201997,02097,02097,02097,020-
15.05.201997,08097,08097,08097,080-
14.05.201997,03097,03097,03097,030-
13.05.201997,17097,17097,17097,170-
10.05.201997,22097,22097,22097,220-
09.05.201997,15097,15097,15097,150-
08.05.201997,33097,33097,33097,330-
07.05.201997,89097,89097,89097,890-
06.05.201997,92097,92097,92097,920-
03.05.201997,79097,79097,79097,790-
02.05.201997,84097,84097,84097,840-
30.04.201997,58097,58097,58097,580-
29.04.201997,39097,39097,39097,390-
26.04.201997,40097,40097,40097,400-
25.04.201997,47097,47097,47097,470-
24.04.201997,26097,26097,26097,260-
23.04.201997,24097,24097,24097,240-
18.04.201997,25097,25097,25097,250-
17.04.201997,25097,25097,25097,250-
16.04.201997,36097,36097,36097,360-
15.04.201997,28097,28097,28097,280-
12.04.201997,35097,35097,35097,350-
11.04.201996,83096,83096,83096,830-
10.04.201996,84096,84096,84096,840-
09.04.201996,71096,71096,71096,710-
08.04.201996,60096,60096,60096,600-
05.04.201996,48096,48096,48096,480-
04.04.201996,13096,13096,13096,130-
03.04.201996,23096,23096,23096,230-
02.04.201996,10096,10096,10096,100-
01.04.201995,90095,90095,90095,900-
29.03.201996,03096,03096,03096,030-
28.03.201995,98095,98095,98095,980-
27.03.201995,82095,82095,82095,820-
26.03.201995,86095,86095,86095,860-
25.03.201995,99095,99095,99095,990-
22.03.201996,39096,39096,39096,390-
21.03.201996,47096,47096,47096,470-
20.03.201996,50096,50096,50096,500-
19.03.201996,29096,29096,29096,290-
18.03.201996,05096,05096,05096,050-
15.03.201994,93094,93094,93094,930-
14.03.201993,71093,71093,71093,710-
13.03.201994,45094,45094,45094,450-
12.03.201994,30094,30094,30094,300-
11.03.201994,14094,14094,14094,140-
08.03.201994,13094,13094,13094,130-
07.03.201994,58094,58094,58094,580-
06.03.201994,58094,58094,58094,580-
05.03.201994,58094,58094,58094,580-
04.03.201994,58094,58094,58094,580-
01.03.201993,60093,60093,60093,600-
28.02.201993,51093,51093,51093,510-
27.02.201993,79093,79093,79093,790-
26.02.201993,68093,68093,68093,680-
25.02.201993,07093,07093,07093,070-
22.02.201993,78093,78093,78093,780-
21.02.201993,78093,78093,78093,780-
20.02.201993,78093,78093,78093,780-
19.02.201993,78093,78093,78093,780-
18.02.201991,31091,31091,31091,310-
15.02.201992,48092,48092,48092,480-
14.02.201992,48092,48092,48092,480-
13.02.201992,48092,48092,48092,480-
12.02.201992,25092,25092,25092,250-
11.02.201992,26092,26092,26092,260-
08.02.201992,25092,25092,25092,250-
07.02.201992,25092,25092,25092,250-
06.02.201992,25092,25092,25092,250-
05.02.201992,26092,26092,26092,260-
04.02.201992,26092,26092,26092,260-
01.02.201990,53090,53090,53090,530-
31.01.201993,06093,06093,06093,060-
30.01.201993,06093,06093,06093,060-
29.01.201993,06093,06093,06093,060-
28.01.201990,55090,55090,55090,550-
25.01.201993,52093,52093,52093,520-
24.01.201993,52093,52093,52093,520-
23.01.201993,50093,50093,50093,500-
22.01.201993,58093,58093,58093,580-
21.01.201993,73093,73093,73093,730-
18.01.201993,58093,58093,58093,580-
17.01.201993,66093,66093,66093,660-
16.01.201993,74093,74093,74093,740-
15.01.201993,77093,77093,77093,770-
14.01.201993,72093,72093,72093,720-
11.01.201993,72093,72093,72093,720-
10.01.201993,87093,87093,87093,870-
09.01.201994,13094,13094,13094,130-
08.01.201994,17094,17094,17094,170-
07.01.201994,30094,30094,30094,300-
04.01.201994,46094,46094,46094,460-
03.01.201994,15094,15094,15094,150-
02.01.201994,01094,01094,01094,010-
28.12.201894,30094,30094,30094,300-
27.12.201894,26094,26094,26094,260-
21.12.201894,48094,48094,48094,480-
20.12.201894,65094,65094,65094,650-
19.12.201894,67094,67094,67094,670-
18.12.201894,93094,93094,93094,930-
17.12.201895,20095,20095,20095,200-
14.12.201895,59095,59095,59095,590-
13.12.201895,58095,58095,58095,580-
12.12.201895,79095,79095,79095,790-
11.12.201895,79095,79095,79095,790-
10.12.201895,96095,96095,96095,960-
07.12.201895,93095,93095,93095,930-
06.12.201896,03096,03096,03096,030-
05.12.201896,72096,72096,72096,720-
04.12.201896,84096,84096,84096,840-
03.12.201896,58096,58096,58096,580-
30.11.201897,09097,09097,09097,090-
29.11.201897,07097,07097,07097,070-
28.11.201897,20097,20097,20097,200-
27.11.201897,29097,29097,29097,290-
26.11.201897,29097,29097,29097,290-
23.11.201897,17097,17097,17097,170-
22.11.201897,16097,16097,16097,160-
21.11.201897,10097,10097,10097,100-
20.11.201897,60097,60097,60097,600-
19.11.201898,18098,18098,18098,180-
16.11.201897,96097,96097,96097,960-
15.11.201898,25098,25098,25098,250-
14.11.201898,25098,25098,25098,250-
13.11.201898,48098,48098,48098,480-
12.11.201898,39098,39098,39098,390-
09.11.201897,68097,68097,68097,680-
08.11.201897,68097,68097,68097,680-
07.11.201897,68097,68097,68097,680-
06.11.201896,94096,94096,94096,940-
05.11.201897,15097,15097,15097,150-
02.11.201897,14097,14097,14097,140-
01.11.201897,07097,07097,07097,070-
31.10.201897,19097,19097,19097,190-
30.10.201897,65097,65097,65097,650-
29.10.201899,25099,25099,25099,250-
26.10.201899,25099,25099,25099,250-
25.10.2018100,250100,250100,250100,250-
24.10.2018100,500100,500100,500100,500-
23.10.2018100,750100,750100,750100,750-
22.10.2018101,000101,000101,000101,000-
19.10.2018101,000101,000101,000101,000-
18.10.2018101,250101,250101,250101,250-
17.10.2018101,240101,240101,240101,240-
16.10.2018101,250101,250101,250101,250-
15.10.2018101,240101,240101,240101,240-
12.10.2018101,250101,250101,250101,250-
11.10.2018101,370101,370101,370101,370-
10.10.2018101,500101,500101,500101,500-
09.10.2018101,490101,490101,490101,490-
08.10.2018101,750101,750101,750101,750-
05.10.2018101,750101,750101,750101,750-
04.10.2018101,900101,900101,900101,900-
02.10.2018101,900101,900101,900101,900-
01.10.2018101,900101,900101,900101,900-
28.09.2018101,900101,900101,900101,900-
27.09.2018101,900101,900101,900101,900-
26.09.2018101,900101,900101,900101,900-
25.09.2018101,900101,900101,900101,900-
24.09.2018101,900101,900101,900101,900-
21.09.2018101,900101,900101,900101,900-
20.09.2018101,900101,900101,900101,900-
19.09.2018101,900101,900101,900101,900-
18.09.2018101,750101,750101,750101,750-
17.09.2018101,500101,500101,500101,500-
14.09.2018100,970100,970100,970100,970-
13.09.2018101,000101,000101,000101,000-
12.09.2018100,750100,750100,750100,750-
11.09.2018100,750100,750100,750100,750-
10.09.2018100,500100,500100,500100,500-
07.09.2018100,120100,120100,120100,120-
06.09.2018100,120100,120100,120100,120-
05.09.2018100,120100,120100,120100,120-
04.09.201899,50099,50099,50099,500-
03.09.201899,50099,50099,50099,500-
31.08.201899,50099,50099,50099,500-
30.08.201899,75099,75099,75099,750-
29.08.201898,75098,75098,75098,750-
28.08.201898,74098,74098,74098,740-
27.08.201898,74098,74098,74098,740-
24.08.201898,75098,75098,75098,750-
23.08.201898,75098,75098,75098,750-
22.08.201898,75098,75098,75098,750-
21.08.201898,75098,75098,75098,750-
20.08.201898,75098,75098,75098,750-
17.08.201898,75098,75098,75098,750-
16.08.201898,75098,75098,75098,750-
15.08.201898,75098,75098,75098,750-
14.08.201898,75098,75098,75098,750-
13.08.201898,75098,75098,75098,750-
10.08.201898,75098,75098,75098,750-
09.08.201898,25098,25098,25098,250-
08.08.201898,25098,25098,25098,250-
07.08.201898,25098,25098,25098,250-
06.08.201898,00098,00098,00098,000-
03.08.201898,00098,00098,00098,000-
02.08.201898,00098,00098,00098,000-
01.08.201898,00098,00098,00098,000-
31.07.201898,00098,00098,00098,000-
30.07.201898,50098,50098,50098,500-
27.07.201898,50098,50098,50098,500-
26.07.201898,00098,00098,00098,000-
25.07.201898,00098,00098,00098,000-
24.07.201897,89097,89097,89097,890-
23.07.201897,80097,80097,80097,800-
20.07.201897,80097,80097,80097,800-
19.07.201897,80097,80097,80097,800-
18.07.201897,80097,80097,80097,800-
17.07.201897,80097,80097,80097,800-
16.07.201897,70097,70097,70097,700-
13.07.201897,50097,50097,50097,500-
12.07.201897,50097,50097,50097,500-
11.07.201897,80097,80097,80097,800-
10.07.201897,70097,70097,70097,700-
09.07.201897,55097,55097,55097,550-
06.07.201897,40097,40097,40097,400-
05.07.201897,50097,50097,50097,500-
04.07.201897,35097,35097,35097,350-
03.07.201897,25097,25097,25097,250-
02.07.201897,00097,00097,00097,000-
29.06.201897,44097,44097,44097,440-
28.06.201897,33097,33097,33097,330-
27.06.201897,33097,33097,33097,330-
26.06.201897,21097,21097,21097,210-
25.06.201897,28097,28097,28097,280-
22.06.201897,80097,80097,80097,800-
21.06.201898,85098,85098,85098,850-
20.06.201898,84098,84098,84098,840-
19.06.201898,90098,90098,90098,900-
18.06.201899,00099,00099,00099,000-
15.06.201899,10099,10099,10099,100-
14.06.201899,00099,00099,00099,000-
13.06.201899,00099,00099,00099,000-
12.06.201898,68098,68098,68098,680-
11.06.201898,80098,80098,80098,800-
08.06.201898,54098,54098,54098,540-
07.06.201899,00099,00099,00099,000-
06.06.201899,25099,25099,25099,250-
05.06.201899,30099,30099,30099,300-
04.06.201899,49099,49099,49099,490-
01.06.201898,99098,99098,99098,990-
31.05.201899,50099,50099,50099,500-
30.05.201899,50099,50099,50099,500-
29.05.201899,50099,50099,50099,500-
28.05.201899,49099,49099,49099,490-
25.05.201899,70099,70099,70099,700-
24.05.2018100,070100,070100,070100,070-
23.05.2018100,280100,280100,280100,280-
22.05.2018100,270100,270100,270100,270-
18.05.2018100,270100,270100,270100,270-
17.05.2018100,290100,290100,290100,290-
16.05.2018100,390100,390100,390100,390-
15.05.2018100,520100,520100,520100,520-
14.05.2018100,320100,320100,320100,320-
11.05.2018100,510100,510100,510100,510-
10.05.2018100,470100,470100,470100,470-
09.05.2018100,410100,410100,410100,410-
08.05.2018100,580100,580100,580100,580-
07.05.2018100,550100,550100,550100,550-
04.05.2018100,620100,620100,620100,620-
03.05.2018100,580100,580100,580100,580-
02.05.2018100,620100,620100,620100,620-
30.04.2018100,580100,580100,580100,580-
27.04.2018100,560100,560100,560100,560-
26.04.2018100,610100,610100,610100,610-
25.04.2018100,650100,650100,650100,650-
24.04.2018100,530100,530100,530100,530-
23.04.2018100,520100,520100,520100,520-
20.04.2018100,730100,730100,730100,730-
19.04.2018100,770100,770100,770100,770-
18.04.2018101,110101,110101,110101,110-
17.04.2018101,040101,040101,040101,040-
16.04.2018100,890100,890100,890100,890-
13.04.2018100,880100,880100,880100,880-
12.04.2018100,730100,730100,730100,730-
11.04.2018100,660100,660100,660100,660-
10.04.2018100,600100,600100,600100,600-
09.04.2018100,600100,600100,600100,600-
06.04.2018100,500100,500100,500100,500-
05.04.2018100,450100,450100,450100,450-
04.04.2018100,400100,400100,400100,400-
03.04.2018100,300100,300100,300100,300-
29.03.2018100,120100,120100,120100,120-
28.03.2018100,120100,120100,120100,120-
27.03.2018100,250100,250100,250100,250-
26.03.2018100,500100,500100,500100,500-
23.03.2018100,120100,120100,120100,120-
22.03.2018100,500100,500100,500100,500-
21.03.2018100,500100,500100,500100,500-
20.03.2018101,370101,370101,370101,370-
19.03.2018101,500101,500101,500101,500-
16.03.2018101,500101,500101,500101,500-
15.03.2018101,500101,500101,500101,500-
14.03.2018101,500101,500101,500101,500-
13.03.2018101,500101,500101,500101,500-
12.03.2018101,500101,500101,500101,500-
09.03.2018101,500101,500101,500101,500-
08.03.2018101,370101,370101,370101,370-
07.03.2018101,370101,370101,370101,370-
06.03.2018101,370101,370101,370101,370-
05.03.2018101,500101,500101,500101,500-
02.03.2018101,490101,490101,490101,490-
01.03.2018101,500101,500101,500101,500-
28.02.2018101,000101,000101,000101,000-
27.02.2018101,000101,000101,000101,000-
26.02.2018101,000101,000101,000101,000-
23.02.2018101,000101,000101,000101,000-
22.02.2018101,000101,000101,000101,000-
21.02.2018101,000101,000101,000101,000-
20.02.2018101,000101,000101,000101,000-
19.02.2018101,250101,250101,250101,250-
16.02.2018101,250101,250101,250101,250-
15.02.2018100,520100,520100,520100,520-
14.02.2018100,750100,750100,750100,750-
13.02.2018101,250101,250101,250101,250-
12.02.2018101,370101,370101,370101,370-
09.02.2018101,250101,250101,250101,250-
08.02.2018101,250101,250101,250101,250-
07.02.2018100,000100,000100,000100,000-
06.02.2018100,000100,000100,000100,000-
05.02.2018100,000100,000100,000100,000-
02.02.2018100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.