Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
10.12.2019100,620100,620100,620100,620-
09.12.2019100,610100,610100,610100,610-
06.12.2019100,610100,610100,610100,610-
05.12.2019100,620100,620100,620100,620-
04.12.2019100,610100,610100,610100,610-
03.12.2019100,590100,590100,590100,590-
02.12.2019100,830100,830100,830100,830-
29.11.2019100,830100,830100,830100,830-
28.11.2019100,830100,830100,830100,830-
27.11.2019100,820100,820100,820100,820-
26.11.2019100,820100,820100,820100,820-
25.11.2019100,830100,830100,830100,830-
22.11.2019100,830100,830100,830100,830-
21.11.2019100,810100,810100,810100,810-
20.11.2019100,810100,810100,810100,810-
19.11.2019100,820100,820100,820100,820-
18.11.2019100,840100,840100,840100,840-
15.11.2019100,840100,840100,840100,840-
14.11.2019100,860100,860100,860100,860-
13.11.2019101,130101,130101,130101,130-
12.11.2019101,110101,110101,110101,110-
11.11.2019101,110101,110101,110101,110-
08.11.2019101,160101,160101,160101,160-
07.11.2019101,160101,160101,160101,160-
06.11.2019101,180101,180101,180101,180-
05.11.2019101,180101,180101,180101,180-
04.11.2019101,180101,180101,180101,180-
01.11.2019101,040101,040101,040101,040-
31.10.2019101,040101,040101,040101,040-
30.10.2019101,070101,070101,070101,070-
29.10.2019101,070101,070101,070101,070-
28.10.2019100,470100,470100,470100,470-
25.10.2019101,160101,160101,160101,160-
24.10.2019101,160101,160101,160101,160-
23.10.2019101,160101,160101,160101,160-
22.10.2019101,160101,160101,160101,160-
21.10.2019101,160101,160101,160101,160-
18.10.2019101,160101,160101,160101,160-
16.10.2019101,230101,230101,230101,230-
15.10.2019101,300101,300101,300101,300-
14.10.2019101,310101,310101,310101,310-
11.10.2019101,310101,310101,310101,310-
10.10.2019101,380101,380101,380101,380-
09.10.2019101,380101,380101,380101,380-
08.10.2019101,380101,380101,380101,380-
07.10.2019101,380101,380101,380101,380-
04.10.2019101,350101,350101,350101,350-
02.10.2019101,350101,350101,350101,350-
01.10.2019101,350101,350101,350101,350-
30.09.2019101,310101,310101,310101,310-
27.09.2019101,310101,310101,310101,310-
26.09.2019101,330101,330101,330101,330-
25.09.2019101,360101,360101,360101,360-
24.09.2019101,360101,360101,360101,360-
23.09.2019101,320101,320101,320101,320-
20.09.2019101,340101,340101,340101,340-
19.09.2019101,360101,360101,360101,360-
18.09.2019101,370101,370101,370101,370-
17.09.2019101,400101,400101,400101,400-
16.09.2019101,410101,410101,410101,410-
13.09.2019101,310101,310101,310101,310-
12.09.2019101,520101,520101,520101,520-
11.09.2019101,580101,580101,580101,580-
10.09.2019101,580101,580101,580101,580-
09.09.2019101,560101,560101,560101,560-
06.09.2019101,600101,600101,600101,600-
05.09.2019101,600101,600101,600101,600-
04.09.2019101,620101,620101,620101,620-
03.09.2019101,660101,660101,660101,660-
02.09.2019101,660101,660101,660101,660-
30.08.2019101,570101,570101,570101,570-
29.08.2019101,550101,550101,550101,550-
28.08.2019101,570101,570101,570101,570-
27.08.2019101,540101,540101,540101,540-
26.08.2019101,540101,540101,540101,540-
23.08.2019101,500101,500101,500101,500-
22.08.2019101,550101,550101,550101,550-
21.08.2019101,630101,630101,630101,630-
20.08.2019101,630101,630101,630101,630-
19.08.2019101,690101,690101,690101,690-
16.08.2019101,540101,540101,540101,540-
15.08.2019101,540101,540101,540101,540-
14.08.2019101,540101,540101,540101,540-
13.08.2019101,540101,540101,540101,540-
12.08.2019101,540101,540101,540101,540-
09.08.2019101,540101,540101,540101,540-
08.08.2019101,540101,540101,540101,540-
07.08.2019101,540101,540101,540101,540-
06.08.2019101,540101,540101,540101,540-
05.08.2019101,540101,540101,540101,540-
02.08.2019101,540101,540101,540101,540-
01.08.2019101,580101,580101,580101,580-
31.07.2019101,770101,770101,770101,770-
30.07.2019101,770101,770101,770101,770-
29.07.2019101,780101,780101,780101,780-
26.07.2019101,830101,830101,830101,830-
25.07.2019101,820101,820101,820101,820-
24.07.2019101,820101,820101,820101,820-
23.07.2019101,810101,810101,810101,810-
22.07.2019101,810101,810101,810101,810-
19.07.2019101,780101,780101,780101,780-
18.07.2019101,740101,740101,740101,740-
17.07.2019101,780101,780101,780101,780-
15.07.2019101,790101,790101,790101,790-
12.07.2019101,780101,780101,780101,780-
11.07.2019101,790101,790101,790101,790-
10.07.2019101,750101,750101,750101,750-
09.07.2019101,760101,760101,760101,760-
08.07.2019101,760101,760101,760101,760-
05.07.2019101,750101,750101,750101,750-
04.07.2019101,730101,730101,730101,730-
03.07.2019101,800101,800101,800101,800-
02.07.2019101,800101,800101,800101,800-
01.07.2019101,460101,460101,460101,460-
28.06.2019101,460101,460101,460101,460-
27.06.2019101,440101,440101,440101,440-
26.06.2019101,440101,440101,440101,440-
25.06.2019101,470101,470101,470101,470-
24.06.2019101,470101,470101,470101,470-
21.06.2019101,470101,470101,470101,470-
20.06.2019101,470101,470101,470101,470-
19.06.2019101,470101,470101,470101,470-
18.06.2019101,250101,250101,250101,250-
17.06.2019101,250101,250101,250101,250-
14.06.2019101,270101,270101,270101,270-
13.06.2019101,270101,270101,270101,270-
12.06.2019101,250101,250101,250101,250-
11.06.2019101,290101,290101,290101,290-
07.06.2019101,250101,250101,250101,250-
06.06.2019101,290101,290101,290101,290-
05.06.2019101,260101,260101,260101,260-
04.06.2019101,260101,260101,260101,260-
03.06.2019101,330101,330101,330101,330-
31.05.2019101,590101,590101,590101,590-
30.05.2019101,590101,590101,590101,590-
29.05.2019101,590101,590101,590101,590-
28.05.2019101,540101,540101,540101,540-
27.05.2019101,540101,540101,540101,540-
24.05.2019101,550101,550101,550101,550-
23.05.2019101,600101,600101,600101,600-
22.05.2019101,620101,620101,620101,620-
21.05.2019101,620101,620101,620101,620-
20.05.2019101,620101,620101,620101,620-
17.05.2019101,600101,600101,600101,600-
16.05.2019101,580101,580101,580101,580-
15.05.2019101,560101,560101,560101,560-
14.05.2019101,530101,530101,530101,530-
13.05.2019101,550101,550101,550101,550-
10.05.2019101,550101,550101,550101,550-
09.05.2019101,550101,550101,550101,550-
08.05.2019101,550101,550101,550101,550-
07.05.2019101,550101,550101,550101,550-
06.05.2019101,550101,550101,550101,550-
03.05.2019101,550101,550101,550101,550-
02.05.2019101,620101,620101,620101,620-
30.04.2019101,440101,440101,440101,440-
29.04.2019101,410101,410101,410101,410-
26.04.2019101,500101,500101,500101,500-
25.04.2019101,500101,500101,500101,500-
24.04.2019101,500101,500101,500101,500-
23.04.2019101,500101,500101,500101,500-
18.04.2019101,500101,500101,500101,500-
17.04.2019101,500101,500101,500101,500-
16.04.2019101,500101,500101,500101,500-
15.04.2019101,510101,510101,510101,510-
12.04.2019101,530101,530101,530101,530-
11.04.2019101,510101,510101,510101,510-
10.04.2019101,480101,480101,480101,480-
09.04.2019101,500101,500101,500101,500-
08.04.2019101,470101,470101,470101,470-
05.04.2019101,470101,470101,470101,470-
04.04.2019101,470101,470101,470101,470-
03.04.2019101,490101,490101,490101,490-
02.04.2019104,240104,240104,240104,240-
01.04.2019101,480101,480101,480101,480-
29.03.2019101,480101,480101,480101,480-
28.03.2019101,440101,440101,440101,440-
27.03.2019101,430101,430101,430101,430-
26.03.2019101,430101,430101,430101,430-
25.03.2019101,440101,440101,440101,440-
22.03.2019101,490101,490101,490101,490-
21.03.2019101,510101,510101,510101,510-
20.03.2019101,510101,510101,510101,510-
19.03.2019101,510101,510101,510101,510-
18.03.2019101,530101,530101,530101,530-
15.03.2019101,570101,570101,570101,570-
14.03.2019101,600101,600101,600101,600-
13.03.2019101,590101,590101,590101,590-
12.03.2019101,590101,590101,590101,590-
11.03.2019101,550101,550101,550101,550-
08.03.2019101,630101,630101,630101,630-
07.03.2019101,600101,600101,600101,600-
06.03.2019101,580101,580101,580101,580-
05.03.2019101,540101,540101,540101,540-
04.03.2019101,510101,510101,510101,510-
01.03.2019101,510101,510101,510101,510-
28.02.2019101,490101,490101,490101,490-
27.02.2019101,530101,530101,530101,530-
26.02.2019101,480101,480101,480101,480-
25.02.2019101,430101,430101,430101,430-
22.02.2019101,360101,360101,360101,360-
21.02.2019101,480101,480101,480101,480-
20.02.2019101,590101,590101,590101,590-
19.02.2019101,680101,680101,680101,680-
18.02.2019101,680101,680101,680101,680-
15.02.2019101,670101,670101,670101,670-
14.02.2019101,700101,700101,700101,700-
13.02.2019101,700101,700101,700101,700-
12.02.2019101,700101,700101,700101,700-
11.02.2019101,700101,700101,700101,700-
08.02.2019101,740101,740101,740101,740-
07.02.2019101,710101,710101,710101,710-
06.02.2019101,730101,730101,730101,730-
05.02.2019101,740101,740101,740101,740-
04.02.2019101,740101,740101,740101,740-
01.02.2019101,740101,740101,740101,740-
31.01.2019101,850101,850101,850101,850-
30.01.2019101,810101,810101,810101,810-
29.01.2019101,770101,770101,770101,770-
28.01.2019101,780101,780101,780101,780-
25.01.2019101,780101,780101,780101,780-
24.01.2019101,780101,780101,780101,780-
23.01.2019101,780101,780101,780101,780-
22.01.2019101,780101,780101,780101,780-
21.01.2019101,780101,780101,780101,780-
18.01.2019101,780101,780101,780101,780-
17.01.2019101,860101,860101,860101,860-
16.01.2019101,860101,860101,860101,860-
15.01.2019101,860101,860101,860101,860-
14.01.2019101,860101,860101,860101,860-
11.01.2019101,870101,870101,870101,870-
10.01.2019101,900101,900101,900101,900-
09.01.2019101,850101,850101,850101,850-
08.01.2019101,850101,850101,850101,850-
07.01.2019102,060102,060102,060102,060-
04.01.2019102,230102,230102,230102,230-
03.01.2019102,230102,230102,230102,230-
02.01.2019102,230102,230102,230102,230-
28.12.2018102,230102,230102,230102,230-
27.12.2018102,190102,190102,190102,190-
21.12.2018102,280102,280102,280102,280-
20.12.2018102,330102,330102,330102,330-
19.12.2018102,340102,340102,340102,340-
18.12.2018102,410102,410102,410102,410-
17.12.2018102,410102,410102,410102,41030.000
14.12.2018102,410102,410102,410102,410-
13.12.2018102,380102,380102,380102,380-
12.12.2018102,450102,450102,450102,450-
11.12.2018102,420102,420102,420102,420-
10.12.2018102,510102,510102,510102,510-
07.12.2018102,410102,410102,410102,410-
06.12.2018102,580102,580102,580102,580-
05.12.2018102,580102,580102,580102,580-
04.12.2018102,530102,530102,530102,530-
03.12.2018102,510102,510102,510102,510-
30.11.2018102,300102,300102,300102,300-
29.11.2018102,270102,270102,270102,270-
28.11.2018102,270102,270102,270102,270-
27.11.2018102,270102,270102,270102,270-
26.11.2018102,330102,330102,330102,330-
23.11.2018102,330102,330102,330102,330-
22.11.2018102,410102,410102,410102,410-
21.11.2018102,410102,410102,410102,410-
20.11.2018102,490102,490102,490102,490-
19.11.2018102,490102,490102,490102,490-
16.11.2018102,510102,510102,510102,510-
15.11.2018102,490102,490102,490102,490-
14.11.2018102,570102,570102,570102,570-
13.11.2018102,570102,570102,570102,570-
12.11.2018102,620102,620102,620102,620-
09.11.2018102,610102,610102,610102,610-
08.11.2018102,620102,620102,620102,620-
07.11.2018102,620102,620102,620102,620-
06.11.2018102,620102,620102,620102,620-
05.11.2018102,610102,610102,610102,610-
02.11.2018102,540102,540102,540102,540-
01.11.2018102,590102,590102,590102,590-
31.10.2018102,590102,590102,590102,590-
30.10.2018102,580102,580102,580102,580-
29.10.201899,11099,11099,11099,110-
26.10.2018102,540102,540102,540102,540-
25.10.2018102,540102,540102,540102,540-
24.10.2018102,540102,540102,540102,540-
23.10.2018102,500102,500102,500102,500-
22.10.2018102,500102,500102,500102,500-
19.10.2018102,580102,580102,580102,580-
18.10.2018100,480100,480100,480100,480-
17.10.2018102,580102,580102,580102,580-
16.10.2018100,450100,450100,450100,450-
15.10.2018102,520102,520102,520102,520-
12.10.2018102,470102,470102,470102,470-
11.10.2018102,530102,530102,530102,530-
10.10.2018102,550102,550102,550102,550-
09.10.2018102,390102,390102,390102,390-
08.10.2018102,390102,390102,390102,390-
05.10.2018102,390102,390102,390102,390-
04.10.2018102,390102,390102,390102,390-
02.10.2018102,390102,390102,390102,390-
01.10.2018102,390102,390102,390102,390-
28.09.2018102,390102,390102,390102,390-
27.09.2018102,390102,390102,390102,390-
26.09.2018102,390102,390102,390102,3901.000
25.09.2018102,420102,420102,420102,420-
24.09.2018102,440102,440102,440102,440-
21.09.2018102,430102,430102,430102,430-
20.09.2018102,410102,410102,410102,410-
19.09.2018102,410102,410102,410102,410-
18.09.2018102,450102,450102,450102,450-
17.09.2018102,450102,450102,450102,450-
14.09.2018102,450102,450102,450102,450-
13.09.2018102,480102,480102,480102,480-
12.09.2018102,450102,450102,450102,450-
11.09.2018102,450102,450102,450102,450-
10.09.2018102,430102,430102,430102,430-
07.09.2018102,470102,470102,470102,470-
06.09.2018102,430102,430102,430102,430-
05.09.2018102,470102,470102,470102,470-
04.09.2018102,470102,470102,470102,470-
03.09.2018102,390102,390102,390102,390-
31.08.2018102,390102,390102,390102,390-
30.08.2018102,390102,390102,390102,390-
29.08.2018102,390102,390102,390102,390-
28.08.2018102,390102,390102,390102,390-
27.08.2018102,390102,390102,390102,390-
24.08.2018102,390102,390102,390102,390-
23.08.2018102,390102,390102,390102,390-
22.08.2018102,390102,390102,390102,390-
21.08.2018102,390102,390102,390102,390-
20.08.2018102,390102,390102,390102,390-
17.08.2018102,360102,360102,360102,360-
16.08.2018102,340102,340102,340102,340-
15.08.2018102,340102,340102,340102,340-
14.08.2018102,340102,340102,340102,340-
13.08.2018102,340102,340102,340102,340-
10.08.2018102,300102,300102,300102,300-
09.08.2018102,280102,280102,280102,280-
08.08.2018102,270102,270102,270102,270-
07.08.2018102,270102,270102,270102,270-
06.08.2018102,210102,210102,210102,210-
03.08.2018102,220102,220102,220102,220-
02.08.2018102,150102,150102,150102,150-
01.08.2018102,190102,190102,190102,190-
31.07.2018102,520102,520102,520102,520-
30.07.2018102,520102,520102,520102,520-
27.07.2018102,520102,520102,520102,520-
26.07.2018102,520102,520102,520102,520-
25.07.2018102,520102,520102,520102,520-
24.07.2018102,420102,420102,420102,420-
23.07.2018102,430102,430102,430102,430-
20.07.2018102,470102,470102,470102,470-
19.07.2018102,460102,460102,460102,460-
18.07.2018102,460102,460102,460102,460-
17.07.2018102,510102,510102,510102,510-
16.07.2018102,510102,510102,510102,510-
13.07.2018102,510102,510102,510102,510-
12.07.2018102,510102,510102,510102,510-
11.07.2018102,620102,620102,620102,620-
10.07.2018102,620102,620102,620102,620-
09.07.2018102,520102,520102,520102,520-
06.07.2018102,520102,520102,520102,520-
05.07.2018102,490102,490102,490102,490-
04.07.2018102,510102,510102,510102,510-
03.07.2018102,350102,350102,350102,350-
02.07.2018102,350102,350102,350102,350-
29.06.2018102,350102,350102,350102,350-
28.06.2018102,350102,350102,350102,350-
27.06.2018102,350102,350102,350102,350-
26.06.2018102,360102,360102,360102,360-
25.06.2018102,330102,330102,330102,330-
22.06.2018102,260102,260102,260102,260-
21.06.2018102,260102,260102,260102,260-
20.06.2018102,260102,260102,260102,260-
19.06.2018102,290102,290102,290102,290-
18.06.2018102,230102,230102,230102,230-
15.06.2018102,230102,230102,230102,230-
14.06.2018101,950101,950101,950101,950-
13.06.2018101,930101,930101,930101,930-
12.06.2018101,930101,930101,930101,930-
11.06.2018101,910101,910101,910101,910-
08.06.2018101,920101,920101,920101,920-
07.06.2018101,830101,830101,830101,830-
06.06.2018101,840101,840101,840101,840-
05.06.2018101,860101,860101,860101,860-
04.06.2018101,860101,860101,860101,860-
01.06.2018101,890101,890101,890101,890-
31.05.2018101,840101,840101,840101,840-
30.05.2018101,840101,840101,840101,840-
29.05.2018101,840101,840101,840101,840-
28.05.2018101,640101,640101,640101,640-
25.05.2018101,520101,520101,520101,520-
24.05.2018101,520101,520101,520101,520-
23.05.2018101,520101,520101,520101,520-
22.05.2018101,450101,450101,450101,450-
18.05.2018101,250101,250101,250101,250-
17.05.2018101,250101,250101,250101,250-
16.05.2018101,270101,270101,270101,270-
15.05.2018101,200101,200101,200101,200-
14.05.2018101,200101,200101,200101,200-
11.05.2018101,170101,170101,170101,170-
10.05.2018101,170101,170101,170101,170-
09.05.2018101,170101,170101,170101,170-
08.05.2018101,160101,160101,160101,160-
07.05.2018101,160101,160101,160101,160-
04.05.2018101,060101,060101,060101,060-
03.05.2018101,060101,060101,060101,060-
02.05.2018101,040101,040101,040101,040-
30.04.2018101,070101,070101,070101,070-
27.04.2018100,020100,020100,020100,020-
26.04.2018101,020101,020101,020101,020-
25.04.2018100,930100,930100,930100,930-
24.04.2018100,980100,980100,980100,980-
23.04.2018100,940100,940100,940100,940-
20.04.2018100,940100,940100,940100,940-
19.04.2018100,940100,940100,940100,940-
18.04.2018100,940100,940100,940100,940-
17.04.2018100,940100,940100,940100,940-
16.04.2018100,940100,940100,940100,940-
13.04.2018100,940100,940100,940100,940-
12.04.2018100,940100,940100,940100,940-
11.04.2018100,940100,940100,940100,940-
10.04.2018100,940100,940100,940100,940-
09.04.2018100,910100,910100,910100,910-
06.04.2018100,870100,870100,870100,870-
05.04.2018100,870100,870100,870100,870-
04.04.2018100,690100,690100,690100,690-
03.04.2018100,690100,690100,690100,690-
29.03.2018100,690100,690100,690100,690-
28.03.2018100,690100,690100,690100,690-
27.03.2018100,480100,480100,480100,480-
26.03.2018100,480100,480100,480100,480-
23.03.2018100,390100,390100,390100,390-
22.03.2018100,290100,290100,290100,290-
21.03.2018100,290100,290100,290100,290-
20.03.2018100,290100,290100,290100,290-
19.03.2018100,340100,340100,340100,340-
16.03.2018100,060100,060100,060100,060-
15.03.2018100,060100,060100,060100,060-
14.03.2018100,060100,060100,060100,060-
13.03.2018100,030100,030100,030100,030-
12.03.201899,81099,81099,81099,810-
09.03.201899,81099,81099,81099,810-
08.03.201899,81099,81099,81099,810-
07.03.201899,80099,80099,80099,800-
06.03.201899,77099,77099,77099,770-
05.03.201899,77099,77099,77099,770-
02.03.201899,74099,74099,74099,740-
01.03.201899,63099,63099,63099,630-
28.02.201899,63099,63099,63099,630-
27.02.201899,55099,55099,55099,550-
26.02.201899,41099,41099,41099,410-
23.02.201899,41099,41099,41099,410-
22.02.201899,33099,33099,33099,330-
21.02.201899,33099,33099,33099,330-
20.02.201899,31099,31099,31099,310-
19.02.201899,16099,16099,16099,160-
16.02.201899,15099,15099,15099,150-
15.02.201899,15099,15099,15099,150-
14.02.201899,15099,15099,15099,150-
13.02.201899,24099,24099,24099,240-
12.02.201899,24099,24099,24099,240-
09.02.201899,24099,24099,24099,240-
08.02.201899,27099,27099,27099,270-
07.02.201899,29099,29099,29099,290-
06.02.201899,34099,34099,34099,340-
05.02.201899,34099,34099,34099,340-
02.02.201899,41099,41099,41099,410-
01.02.201899,41099,41099,41099,410-
31.01.201899,48099,48099,48099,480-
30.01.201899,48099,48099,48099,480-
29.01.201899,48099,48099,48099,480-
26.01.201899,48099,48099,48099,480-
25.01.201899,45099,45099,45099,450-
24.01.201899,45099,45099,45099,450-
23.01.201899,45099,45099,45099,450-
22.01.201899,45099,45099,45099,450-
19.01.201899,45099,45099,45099,450-
18.01.201899,60099,60099,60099,600-
17.01.201899,60099,60099,60099,600-
16.01.201899,70099,70099,70099,700-
15.01.201899,70099,70099,70099,700-
12.01.201899,90099,90099,90099,900-
11.01.201899,90099,90099,90099,900-
10.01.201899,90099,90099,90099,900-
09.01.201899,90099,90099,90099,900-
08.01.201899,90099,90099,90099,900-
05.01.201899,90099,90099,90099,900-
04.01.201899,90099,90099,90099,900-
03.01.201899,90099,90099,90099,900-
02.01.201899,90099,90099,90099,900-
29.12.201799,90099,90099,90099,900-
28.12.201799,92099,92099,92099,920-
27.12.201799,92099,92099,92099,920-
22.12.201799,92099,92099,92099,920-
21.12.2017100,000100,000100,000100,000-
20.12.2017100,000100,000100,000100,000-
19.12.2017100,000100,000100,000100,000-
18.12.2017100,000100,000100,000100,000-
15.12.2017100,000100,000100,000100,000-
14.12.2017100,000100,000100,000100,000-
13.12.2017100,000100,000100,000100,000-
12.12.2017100,000100,000100,000100,000-
11.12.2017100,000100,000100,000100,000-
08.12.2017100,000100,000100,000100,000-
07.12.2017100,000100,000100,000100,000-
06.12.2017100,000100,000100,000100,000-
05.12.2017100,000100,000100,000100,000-
04.12.2017100,000100,000100,000100,000-
01.12.2017100,000100,000100,000100,000-
30.11.2017100,000100,000100,000100,000-
29.11.2017100,000100,000100,000100,000-
28.11.2017100,000100,000100,000100,000-
27.11.2017100,000100,000100,000100,000-
24.11.2017100,000100,000100,000100,000-
23.11.2017100,000100,000100,000100,000-
22.11.2017100,000100,000100,000100,000-
21.11.2017100,000100,000100,000100,000-
20.11.2017100,000100,000100,000100,000-
17.11.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.