Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
29.05.202099,03099,03099,03099,030-
28.05.202099,01099,01099,01099,010-
27.05.202099,01099,01099,01099,010-
26.05.202099,01099,01099,01099,010-
25.05.202099,02099,02099,02099,020-
22.05.202099,02099,02099,02099,020-
21.05.202099,00099,00099,00099,000-
20.05.202099,00099,00099,00099,000-
19.05.202099,00099,00099,00099,000-
18.05.202098,99098,99098,99098,990-
15.05.202098,99098,99098,99098,990-
14.05.202098,99098,99098,99098,990-
13.05.202098,98098,98098,98098,980-
12.05.202098,98098,98098,98098,980-
11.05.202098,99098,99098,99098,990-
08.05.202098,97098,97098,97098,970-
07.05.202098,97098,97098,97098,970-
06.05.202098,98098,98098,98098,980-
05.05.202098,99098,99098,99098,990-
04.05.202098,99098,99098,99098,990-
30.04.202098,97098,97098,97098,970-
29.04.202098,97098,97098,97098,970-
28.04.202098,93098,93098,93098,930-
27.04.202098,92098,92098,92098,920-
24.04.202098,87098,87098,87098,870-
23.04.202098,87098,87098,87098,870-
22.04.202098,90098,90098,90098,900-
21.04.202098,92098,92098,92098,920-
20.04.202098,93098,93098,93098,930-
17.04.202098,93098,93098,93098,930-
16.04.202098,94098,94098,94098,940-
15.04.202098,93098,93098,93098,930-
14.04.202098,91098,91098,91098,910-
09.04.202098,90098,90098,90098,900-
08.04.202098,92098,92098,92098,920-
07.04.202098,95098,95098,95098,950-
06.04.202098,95098,95098,95098,950-
03.04.202098,94098,94098,94098,940-
02.04.202098,95098,95098,95098,950-
01.04.202098,94098,94098,94098,940-
31.03.202098,94098,94098,94098,940-
30.03.202098,95098,95098,95098,950-
27.03.202098,93098,93098,93098,930-
26.03.202098,93098,93098,93098,930-
25.03.202098,92098,92098,92098,920-
24.03.202098,93098,93098,93098,930-
23.03.202099,21099,21099,21099,210-
20.03.202099,24099,24099,24099,240-
19.03.202099,57099,57099,57099,570-
18.03.202099,88099,88099,88099,880-
17.03.2020100,250100,250100,250100,250-
16.03.2020100,510100,510100,510100,510-
13.03.2020100,510100,510100,510100,510-
12.03.2020100,560100,560100,560100,560-
11.03.2020100,560100,560100,560100,560-
10.03.2020100,530100,530100,530100,530-
09.03.2020100,550100,550100,550100,550-
06.03.2020100,540100,540100,540100,540-
05.03.2020100,540100,540100,540100,540-
04.03.2020100,550100,550100,550100,550-
03.03.2020100,530100,530100,530100,530-
02.03.2020100,520100,520100,520100,520-
28.02.2020100,500100,500100,500100,500-
27.02.2020100,480100,480100,480100,480-
26.02.2020100,480100,480100,480100,480-
25.02.2020100,470100,470100,470100,470-
24.02.2020100,460100,460100,460100,460-
21.02.2020100,460100,460100,460100,460-
20.02.2020100,460100,460100,460100,460-
19.02.2020100,470100,470100,470100,470-
18.02.2020100,470100,470100,470100,470-
17.02.2020100,470100,470100,470100,470-
14.02.2020100,470100,470100,470100,470-
13.02.2020100,470100,470100,470100,470-
12.02.2020100,460100,460100,460100,460-
11.02.2020100,460100,460100,460100,460-
10.02.2020100,460100,460100,460100,460-
07.02.2020100,460100,460100,460100,460-
06.02.2020100,460100,460100,460100,460-
05.02.2020100,460100,460100,460100,460-
04.02.2020100,470100,470100,470100,470-
03.02.2020100,480100,480100,480100,480-
31.01.2020100,470100,470100,470100,470-
30.01.2020100,470100,470100,470100,470-
29.01.2020100,460100,460100,460100,460-
28.01.2020100,460100,460100,460100,460-
27.01.2020100,450100,450100,450100,450-
24.01.2020100,430100,430100,430100,430-
23.01.2020100,440100,440100,440100,440-
22.01.2020100,440100,440100,440100,440-
21.01.2020100,440100,440100,440100,440-
20.01.2020100,440100,440100,440100,440-
17.01.2020100,440100,440100,440100,440-
16.01.2020100,440100,440100,440100,440-
15.01.2020100,720100,720100,720100,720-
14.01.2020100,740100,740100,740100,740-
13.01.2020100,730100,730100,730100,730-
10.01.2020100,720100,720100,720100,720-
09.01.2020100,760100,760100,760100,760-
08.01.2020100,730100,730100,730100,730-
07.01.2020100,710100,710100,710100,710-
06.01.2020100,720100,720100,720100,720-
03.01.2020100,710100,710100,710100,710-
02.01.2020100,760100,760100,760100,760-
30.12.2019100,460100,460100,460100,460-
27.12.2019100,460100,460100,460100,460-
23.12.2019100,470100,470100,470100,470-
20.12.2019100,480100,480100,480100,480-
19.12.2019100,480100,480100,480100,480-
18.12.2019100,490100,490100,490100,490-
17.12.2019100,490100,490100,490100,490-
16.12.2019100,490100,490100,490100,490-
13.12.2019100,490100,490100,490100,490-
12.12.2019100,500100,500100,500100,500-
11.12.2019100,500100,500100,500100,500-
10.12.2019100,500100,500100,500100,500-
09.12.2019100,500100,500100,500100,500-
06.12.2019100,500100,500100,500100,500-
05.12.2019100,500100,500100,500100,500-
04.12.2019100,510100,510100,510100,510-
03.12.2019100,510100,510100,510100,510-
02.12.2019100,510100,510100,510100,510-
29.11.2019100,520100,520100,520100,520-
28.11.2019100,520100,520100,520100,520-
27.11.2019100,530100,530100,530100,530-
26.11.2019100,520100,520100,520100,520-
25.11.2019100,530100,530100,530100,530-
22.11.2019100,520100,520100,520100,520-
21.11.2019100,530100,530100,530100,530-
20.11.2019100,530100,530100,530100,530-
19.11.2019100,520100,520100,520100,520-
18.11.2019100,520100,520100,520100,520-
15.11.2019100,530100,530100,530100,530-
14.11.2019100,540100,540100,540100,540-
13.11.2019100,530100,530100,530100,530-
12.11.2019100,530100,530100,530100,530-
11.11.2019100,530100,530100,530100,530-
08.11.2019100,530100,530100,530100,530-
07.11.2019100,550100,550100,550100,550-
06.11.2019100,560100,560100,560100,560-
05.11.2019100,570100,570100,570100,570-
04.11.2019100,580100,580100,580100,580-
01.11.2019100,570100,570100,570100,570-
31.10.2019100,570100,570100,570100,570-
30.10.2019100,570100,570100,570100,570-
29.10.2019100,580100,580100,580100,580-
28.10.2019100,280100,280100,280100,280-
25.10.2019100,600100,600100,600100,600-
24.10.2019100,600100,600100,600100,600-
23.10.2019100,600100,600100,600100,600-
22.10.2019100,600100,600100,600100,600-
21.10.2019100,610100,610100,610100,610-
18.10.2019100,610100,610100,610100,610-
16.10.2019100,640100,640100,640100,640-
15.10.2019100,650100,650100,650100,650-
14.10.2019100,690100,690100,690100,690-
11.10.2019100,690100,690100,690100,690-
10.10.2019100,750100,750100,750100,750-
09.10.2019100,750100,750100,750100,750-
08.10.2019100,750100,750100,750100,750-
07.10.2019100,750100,750100,750100,750-
04.10.2019100,730100,730100,730100,730-
02.10.2019100,730100,730100,730100,730-
01.10.2019100,720100,720100,720100,720-
30.09.2019100,730100,730100,730100,730-
27.09.2019100,730100,730100,730100,730-
26.09.2019100,720100,720100,720100,720-
25.09.2019100,720100,720100,720100,720-
24.09.2019100,710100,710100,710100,710-
23.09.2019100,690100,690100,690100,690-
20.09.2019100,700100,700100,700100,700-
19.09.2019100,710100,710100,710100,710-
18.09.2019100,720100,720100,720100,720-
17.09.2019100,710100,710100,710100,710-
16.09.2019100,720100,720100,720100,720-
13.09.2019100,730100,730100,730100,730-
12.09.2019100,830100,830100,830100,830-
11.09.2019100,850100,850100,850100,850-
10.09.2019100,850100,850100,850100,850-
09.09.2019100,850100,850100,850100,850-
06.09.2019100,870100,870100,870100,870-
05.09.2019100,910100,910100,910100,910-
04.09.2019100,920100,920100,920100,920-
03.09.2019100,940100,940100,940100,940-
02.09.2019100,920100,920100,920100,920-
30.08.2019100,920100,920100,920100,920-
29.08.2019100,900100,900100,900100,900-
28.08.2019100,900100,900100,900100,900-
27.08.2019100,890100,890100,890100,890-
26.08.2019100,880100,880100,880100,880-
23.08.2019100,850100,850100,850100,850-
22.08.2019100,890100,890100,890100,890-
21.08.2019100,930100,930100,930100,930-
20.08.2019100,930100,930100,930100,930-
19.08.2019100,950100,950100,950100,950-
16.08.2019100,940100,940100,940100,940-
15.08.2019100,890100,890100,890100,890-
14.08.2019100,890100,890100,890100,890-
13.08.2019100,890100,890100,890100,890-
12.08.2019100,880100,880100,880100,880-
09.08.2019100,880100,880100,880100,880-
08.08.2019100,860100,860100,860100,860-
07.08.2019100,840100,840100,840100,840-
06.08.2019100,840100,840100,840100,840-
05.08.2019100,830100,830100,830100,830-
02.08.2019100,830100,830100,830100,830-
01.08.2019100,790100,790100,790100,790-
31.07.2019100,790100,790100,790100,790-
30.07.2019100,790100,790100,790100,790-
29.07.2019100,800100,800100,800100,800-
26.07.2019100,820100,820100,820100,820-
25.07.2019100,840100,840100,840100,840-
24.07.2019100,830100,830100,830100,830-
23.07.2019100,820100,820100,820100,820-
22.07.2019100,820100,820100,820100,820-
19.07.2019100,810100,810100,810100,810-
18.07.2019100,800100,800100,800100,800-
17.07.2019100,800100,800100,800100,800-
15.07.2019100,760100,760100,760100,760-
12.07.2019100,750100,750100,750100,750-
11.07.2019100,760100,760100,760100,760-
10.07.2019100,740100,740100,740100,740-
09.07.2019100,770100,770100,770100,770-
08.07.2019100,770100,770100,770100,770-
05.07.2019100,790100,790100,790100,790-
04.07.2019100,780100,780100,780100,780-
03.07.2019100,790100,790100,790100,790-
02.07.2019100,770100,770100,770100,770-
01.07.2019100,730100,730100,730100,730-
28.06.2019100,730100,730100,730100,730-
27.06.2019100,720100,720100,720100,720-
26.06.2019100,730100,730100,730100,730-
25.06.2019100,730100,730100,730100,730-
24.06.2019100,730100,730100,730100,730-
21.06.2019100,740100,740100,740100,740-
20.06.2019100,740100,740100,740100,740-
19.06.2019100,740100,740100,740100,740-
18.06.2019100,700100,700100,700100,700-
17.06.2019100,660100,660100,660100,660-
14.06.2019100,660100,660100,660100,660-
13.06.2019100,640100,640100,640100,640-
12.06.2019100,630100,630100,630100,630-
11.06.2019100,620100,620100,620100,620-
07.06.2019100,600100,600100,600100,600-
06.06.2019100,620100,620100,620100,620-
05.06.2019100,600100,600100,600100,600-
04.06.2019100,600100,600100,600100,600-
03.06.2019100,590100,590100,590100,590-
31.05.2019100,580100,580100,580100,580-
30.05.2019100,560100,560100,560100,560-
29.05.2019100,560100,560100,560100,560-
28.05.2019100,560100,560100,560100,560-
27.05.2019100,550100,550100,550100,550-
24.05.2019100,550100,550100,550100,550-
23.05.2019100,550100,550100,550100,550-
22.05.2019100,550100,550100,550100,550-
21.05.2019100,540100,540100,540100,540-
20.05.2019100,540100,540100,540100,540-
17.05.2019100,530100,530100,530100,530-
16.05.2019100,530100,530100,530100,530-
15.05.2019100,520100,520100,520100,520-
14.05.2019100,500100,500100,500100,500-
13.05.2019100,490100,490100,490100,490-
10.05.2019100,490100,490100,490100,490-
09.05.2019100,490100,490100,490100,490-
08.05.2019100,480100,480100,480100,480-
07.05.2019100,480100,480100,480100,480-
06.05.2019100,480100,480100,480100,480-
03.05.2019100,470100,470100,470100,470-
02.05.2019100,460100,460100,460100,460-
30.04.2019100,470100,470100,470100,470-
29.04.2019100,470100,470100,470100,470-
26.04.2019100,470100,470100,470100,470-
25.04.2019100,480100,480100,480100,480-
24.04.2019100,480100,480100,480100,480-
23.04.2019100,480100,480100,480100,480-
18.04.2019100,480100,480100,480100,480-
17.04.2019100,480100,480100,480100,480-
16.04.2019100,480100,480100,480100,480-
15.04.2019100,470100,470100,470100,470-
12.04.2019100,510100,510100,510100,510-
11.04.2019100,510100,510100,510100,510-
10.04.2019100,490100,490100,490100,490-
09.04.2019100,490100,490100,490100,490-
08.04.2019100,490100,490100,490100,490-
05.04.2019100,480100,480100,480100,480-
04.04.2019100,480100,480100,480100,480-
03.04.2019100,490100,490100,490100,490-
02.04.2019101,220101,220101,220101,220-
01.04.2019100,490100,490100,490100,490-
29.03.2019100,500100,500100,500100,500-
28.03.2019100,500100,500100,500100,500-
27.03.2019100,720100,720100,720100,720-
26.03.2019100,720100,720100,720100,720-
25.03.2019100,720100,720100,720100,720-
22.03.2019100,720100,720100,720100,720-
21.03.2019100,710100,710100,710100,710-
20.03.2019100,710100,710100,710100,710-
19.03.2019100,720100,720100,720100,720-
18.03.2019100,720100,720100,720100,720-
15.03.2019100,720100,720100,720100,720-
14.03.2019100,720100,720100,720100,720-
13.03.2019100,730100,730100,730100,730-
12.03.2019100,720100,720100,720100,720-
11.03.2019100,730100,730100,730100,730-
08.03.2019100,750100,750100,750100,750-
07.03.2019100,700100,700100,700100,700-
06.03.2019100,690100,690100,690100,690-
05.03.2019100,680100,680100,680100,680-
04.03.2019100,670100,670100,670100,670-
01.03.2019100,670100,670100,670100,670-
28.02.2019100,690100,690100,690100,690-
27.02.2019100,700100,700100,700100,700-
26.02.2019100,720100,720100,720100,720-
25.02.2019100,720100,720100,720100,720-
22.02.2019100,720100,720100,720100,720-
21.02.2019100,730100,730100,730100,730-
20.02.2019100,750100,750100,750100,750-
19.02.2019100,740100,740100,740100,740-
18.02.2019100,730100,730100,730100,730-
15.02.2019100,730100,730100,730100,730-
14.02.2019100,740100,740100,740100,740-
13.02.2019100,740100,740100,740100,740-
12.02.2019100,750100,750100,750100,750-
11.02.2019100,750100,750100,750100,750-
08.02.2019100,750100,750100,750100,750-
07.02.2019100,720100,720100,720100,720-
06.02.2019100,730100,730100,730100,730-
05.02.2019100,730100,730100,730100,730-
04.02.2019100,730100,730100,730100,730-
01.02.2019100,760100,760100,760100,760-
31.01.2019100,740100,740100,740100,740-
30.01.2019100,750100,750100,750100,750-
29.01.2019100,740100,740100,740100,740-
28.01.2019100,740100,740100,740100,740-
25.01.2019100,760100,760100,760100,760-
24.01.2019100,750100,750100,750100,750-
23.01.2019100,750100,750100,750100,750-
22.01.2019100,730100,730100,730100,730-
21.01.2019100,730100,730100,730100,730-
18.01.2019100,740100,740100,740100,740-
17.01.2019100,770100,770100,770100,770-
16.01.2019100,790100,790100,790100,790-
15.01.2019100,770100,770100,770100,770-
14.01.2019100,760100,760100,760100,760-
11.01.2019100,740100,740100,740100,740-
10.01.2019100,740100,740100,740100,740-
09.01.2019100,730100,730100,730100,730-
08.01.2019100,760100,760100,760100,760-
07.01.2019100,790100,790100,790100,790-
04.01.2019100,820100,820100,820100,820-
03.01.2019100,850100,850100,850100,850-
02.01.2019100,830100,830100,830100,830-
28.12.2018100,810100,810100,810100,810-
27.12.2018100,790100,790100,790100,790-
21.12.2018100,780100,780100,780100,780-
20.12.2018100,790100,790100,790100,790-
19.12.2018100,770100,770100,770100,770-
18.12.2018100,770100,770100,770100,770-
17.12.2018100,750100,750100,750100,750-
14.12.2018100,740100,740100,740100,740-
13.12.2018100,710100,710100,710100,710-
12.12.2018100,750100,750100,750100,750-
11.12.2018100,730100,730100,730100,730-
10.12.2018100,750100,750100,750100,750-
07.12.2018100,770100,770100,770100,770-
06.12.2018100,760100,760100,760100,760-
05.12.2018100,800100,800100,800100,800-
04.12.2018100,790100,790100,790100,790-
03.12.2018100,770100,770100,770100,770-
30.11.2018100,780100,780100,780100,780-
29.11.2018100,750100,750100,750100,750-
28.11.2018100,750100,750100,750100,750-
27.11.2018100,740100,740100,740100,740-
26.11.2018100,740100,740100,740100,740-
23.11.2018100,740100,740100,740100,740-
22.11.2018100,740100,740100,740100,740-
21.11.2018100,720100,720100,720100,720-
20.11.2018100,730100,730100,730100,730-
19.11.2018100,700100,700100,700100,700-
16.11.2018100,710100,710100,710100,710-
15.11.2018100,690100,690100,690100,690-
14.11.2018100,690100,690100,690100,690-
13.11.2018100,690100,690100,690100,690-
12.11.2018100,700100,700100,700100,700-
09.11.2018100,690100,690100,690100,690-
08.11.2018100,670100,670100,670100,670-
07.11.2018100,710100,710100,710100,710-
06.11.2018100,710100,710100,710100,710-
05.11.2018100,710100,710100,710100,710-
02.11.2018100,680100,680100,680100,680-
01.11.2018100,710100,710100,710100,710-
31.10.2018100,710100,710100,710100,710-
30.10.2018100,700100,700100,700100,700-
29.10.201899,49099,49099,49099,490-
26.10.2018100,720100,720100,720100,720-
25.10.2018100,690100,690100,690100,690-
24.10.2018100,690100,690100,690100,690-
23.10.2018100,670100,670100,670100,670-
22.10.2018100,640100,640100,640100,640-
19.10.2018100,690100,690100,690100,690-
18.10.2018100,140100,140100,140100,140-
17.10.2018100,660100,660100,660100,660-
16.10.2018100,110100,110100,110100,110-
15.10.2018100,620100,620100,620100,620-
12.10.2018100,590100,590100,590100,590-
11.10.2018100,610100,610100,610100,610-
10.10.2018100,600100,600100,600100,600-
09.10.2018100,590100,590100,590100,590-
08.10.2018100,590100,590100,590100,590-
05.10.2018100,590100,590100,590100,590-
04.10.2018100,600100,600100,600100,600-
02.10.2018100,680100,680100,680100,680-
01.10.2018100,650100,650100,650100,650-
28.09.2018100,640100,640100,640100,640-
27.09.2018100,670100,670100,670100,670-
26.09.2018100,650100,650100,650100,650-
25.09.2018100,680100,680100,680100,680-
24.09.2018100,730100,730100,730100,730-
21.09.2018100,730100,730100,730100,730-
20.09.2018100,750100,750100,750100,750-
19.09.2018100,750100,750100,750100,750-
18.09.2018100,770100,770100,770100,770-
17.09.2018100,790100,790100,790100,790-
14.09.2018100,810100,810100,810100,810-
13.09.2018100,810100,810100,810100,810-
12.09.2018100,810100,810100,810100,810-
11.09.2018100,810100,810100,810100,810-
10.09.2018100,820100,820100,820100,820-
07.09.2018100,830100,830100,830100,830-
06.09.2018100,820100,820100,820100,820-
05.09.2018100,840100,840100,840100,840-
04.09.2018100,830100,830100,830100,830-
03.09.2018100,840100,840100,840100,840-
31.08.2018100,840100,840100,840100,840-
30.08.2018100,820100,820100,820100,820-
29.08.2018100,840100,840100,840100,840-
28.08.2018100,860100,860100,860100,860-
27.08.2018100,860100,860100,860100,860-
24.08.2018100,860100,860100,860100,860-
23.08.2018100,870100,870100,870100,870-
22.08.2018100,880100,880100,880100,880-
21.08.2018100,900100,900100,900100,900-
20.08.2018100,890100,890100,890100,890-
17.08.2018100,890100,890100,890100,890-
16.08.2018100,890100,890100,890100,890-
15.08.2018100,880100,880100,880100,880-
14.08.2018100,870100,870100,870100,870-
13.08.2018100,880100,880100,880100,880-
10.08.2018100,860100,860100,860100,860-
09.08.2018100,850100,850100,850100,850-
08.08.2018100,830100,830100,830100,830-
07.08.2018100,840100,840100,840100,840-
06.08.2018100,830100,830100,830100,830-
03.08.2018100,840100,840100,840100,840-
02.08.2018100,810100,810100,810100,810-
01.08.2018100,820100,820100,820100,820-
31.07.2018100,890100,890100,890100,890-
30.07.2018100,890100,890100,890100,890-
27.07.2018100,890100,890100,890100,890-
26.07.2018100,890100,890100,890100,890-
25.07.2018100,910100,910100,910100,910-
24.07.2018100,900100,900100,900100,900-
23.07.2018100,920100,920100,920100,920-
20.07.2018100,950100,950100,950100,950-
19.07.2018100,940100,940100,940100,940-
18.07.2018100,950100,950100,950100,950-
17.07.2018100,950100,950100,950100,950-
16.07.2018100,950100,950100,950100,950-
13.07.2018100,960100,960100,960100,960-
12.07.2018100,950100,950100,950100,950-
11.07.2018100,970100,970100,970100,970-
10.07.2018100,970100,970100,970100,970-
09.07.2018100,910100,910100,910100,910-
06.07.2018100,890100,890100,890100,890-
05.07.2018100,870100,870100,870100,870-
04.07.2018100,890100,890100,890100,890-
03.07.2018100,860100,860100,860100,860-
02.07.2018100,860100,860100,860100,860-
29.06.2018100,840100,840100,840100,840-
28.06.2018100,860100,860100,860100,860-
27.06.2018100,860100,860100,860100,860-
26.06.2018100,870100,870100,870100,870-
25.06.2018100,820100,820100,820100,820-
22.06.2018100,820100,820100,820100,820-
21.06.2018100,810100,810100,810100,810-
20.06.2018100,820100,820100,820100,820-
19.06.2018100,840100,840100,840100,840-
18.06.2018100,790100,790100,790100,790-
15.06.2018100,790100,790100,790100,790-
14.06.2018100,600100,600100,600100,600-
13.06.2018100,580100,580100,580100,580-
12.06.2018100,560100,560100,560100,560-
11.06.2018100,550100,550100,550100,550-
08.06.2018100,570100,570100,570100,570-
07.06.2018100,520100,520100,520100,520-
06.06.2018100,510100,510100,510100,510-
05.06.2018100,460100,460100,460100,460-
04.06.2018100,460100,460100,460100,460-
01.06.2018100,440100,440100,440100,440-
31.05.2018100,460100,460100,460100,460-
30.05.2018100,460100,460100,460100,460-
29.05.2018100,490100,490100,490100,490-
28.05.2018100,380100,380100,380100,380-
25.05.2018100,290100,290100,290100,290-
24.05.2018100,290100,290100,290100,290-
23.05.2018100,260100,260100,260100,260-
22.05.2018100,220100,220100,220100,220-
18.05.2018100,150100,150100,150100,150-
17.05.2018100,150100,150100,150100,150-
16.05.2018100,150100,150100,150100,150-
15.05.2018100,150100,150100,150100,150-
14.05.2018100,180100,180100,180100,180-
11.05.2018100,210100,210100,210100,210-
10.05.2018100,210100,210100,210100,210-
09.05.2018100,210100,210100,210100,210-
08.05.2018100,250100,250100,250100,250-
07.05.2018100,240100,240100,240100,240-
04.05.2018100,230100,230100,230100,230-
03.05.2018100,180100,180100,180100,180-
02.05.2018100,180100,180100,180100,180-
30.04.2018100,160100,160100,160100,160-
27.04.201899,94099,94099,94099,940-
26.04.2018100,110100,110100,110100,110-
25.04.2018100,110100,110100,110100,110-
24.04.2018100,100100,100100,100100,100-
23.04.2018100,100100,100100,100100,100-
20.04.2018100,130100,130100,130100,130-
19.04.2018100,140100,140100,140100,140-
18.04.2018100,180100,180100,180100,180-
17.04.2018100,150100,150100,150100,150-
16.04.2018100,150100,150100,150100,150-
13.04.2018100,140100,140100,140100,140-
12.04.2018100,150100,150100,150100,150-
11.04.2018100,150100,150100,150100,150-
10.04.2018100,170100,170100,170100,170-
09.04.2018100,170100,170100,170100,170-
06.04.2018100,130100,130100,130100,130-
05.04.2018100,140100,140100,140100,140-
04.04.2018100,120100,120100,120100,120-
03.04.2018100,120100,120100,120100,120-
29.03.2018100,120100,120100,120100,120-
28.03.2018100,110100,110100,110100,110-
27.03.201899,98099,98099,98099,980-
26.03.201899,98099,98099,98099,980-
23.03.201899,93099,93099,93099,930-
22.03.201899,82099,82099,82099,820-
21.03.201899,82099,82099,82099,820-
20.03.201899,83099,83099,83099,830-
19.03.201899,82099,82099,82099,820-
16.03.201899,66099,66099,66099,660-
15.03.201899,63099,63099,63099,630-
14.03.201899,60099,60099,60099,600-
13.03.201899,57099,57099,57099,570-
12.03.201899,49099,49099,49099,490-
09.03.201899,42099,42099,42099,420-
08.03.201899,40099,40099,40099,400-
07.03.201899,37099,37099,37099,370-
06.03.201899,39099,39099,39099,390-
05.03.201899,39099,39099,39099,390-
02.03.201899,26099,26099,26099,260-
01.03.201899,20099,20099,20099,200-
28.02.201899,20099,20099,20099,200-
27.02.201899,19099,19099,19099,190-
26.02.201899,20099,20099,20099,200-
23.02.201899,11099,11099,11099,110-
22.02.201899,02099,02099,02099,020-
21.02.201899,04099,04099,04099,040-
20.02.201898,99098,99098,99098,990-
19.02.201898,80098,80098,80098,800-
16.02.201898,79098,79098,79098,790-
15.02.201898,78098,78098,78098,780-
14.02.201898,83098,83098,83098,830-
13.02.201898,81098,81098,81098,810-
12.02.201898,79098,79098,79098,790-
09.02.201898,79098,79098,79098,790-
08.02.201898,80098,80098,80098,800-
07.02.201898,83098,83098,83098,830-
06.02.201898,78098,78098,78098,780-
05.02.201898,78098,78098,78098,780-
02.02.201898,78098,78098,78098,780-
01.02.201898,75098,75098,75098,750-
31.01.201898,77098,77098,77098,770-
30.01.201898,77098,77098,77098,770-
29.01.201898,77098,77098,77098,770-
26.01.201898,83098,83098,83098,830-
25.01.201898,73098,73098,73098,730-
24.01.201898,77098,77098,77098,770-
23.01.201898,77098,77098,77098,770-
22.01.201898,74098,74098,74098,740-
19.01.201898,72098,72098,72098,720-
18.01.201898,56098,56098,56098,560-
17.01.201898,56098,56098,56098,560-
16.01.201898,53098,53098,53098,530-
15.01.201898,53098,53098,53098,530-
12.01.201898,53098,53098,53098,530-
11.01.201898,69098,69098,69098,690-
10.01.201898,69098,69098,69098,690-
09.01.201898,72098,72098,72098,720-
08.01.201898,68098,68098,68098,680-
05.01.201898,69098,69098,69098,690-
04.01.201898,68098,68098,68098,680-
03.01.201898,68098,68098,68098,680-
02.01.201898,67098,67098,67098,670-
29.12.201798,67098,67098,67098,670-
28.12.201798,67098,67098,67098,670-
27.12.201798,69098,69098,69098,690-
22.12.201798,69098,69098,69098,690-
21.12.201798,87098,87098,87098,870-
20.12.201798,87098,87098,87098,870-
19.12.201798,87098,87098,87098,870-
18.12.201798,73098,73098,73098,730-
15.12.201798,73098,73098,73098,730-
14.12.201798,72098,72098,72098,720-
13.12.201798,72098,72098,72098,720-
12.12.201798,72098,72098,72098,720-
11.12.201798,72098,72098,72098,720-
08.12.201798,72098,72098,72098,720-
07.12.201798,71098,71098,71098,710-
06.12.201798,71098,71098,71098,710-
05.12.201798,71098,71098,71098,710-
04.12.201798,71098,71098,71098,710-
01.12.201798,66098,66098,66098,660-
30.11.201798,71098,71098,71098,710-
29.11.201798,71098,71098,71098,710-
28.11.201798,71098,71098,71098,710-
27.11.201798,78098,78098,78098,780-
24.11.201798,78098,78098,78098,780-
23.11.201798,87098,87098,87098,870-
22.11.201798,87098,87098,87098,870-
21.11.201798,87098,87098,87098,870-
20.11.201799,19099,19099,19099,190-
17.11.201799,19099,19099,19099,190-
16.11.201799,47099,47099,47099,470-
15.11.201799,47099,47099,47099,470-
14.11.201799,47099,47099,47099,470-
13.11.201799,47099,47099,47099,470-
10.11.201799,47099,47099,47099,470-
09.11.201799,71099,71099,71099,710-
08.11.201799,71099,71099,71099,710-
07.11.201799,71099,71099,71099,710-
06.11.201799,71099,71099,71099,710-
03.11.201799,71099,71099,71099,710-
02.11.201799,82099,82099,82099,820-
01.11.201799,82099,82099,82099,820-
31.10.201799,82099,82099,82099,820-
30.10.201799,82099,82099,82099,820-
27.10.201799,82099,82099,82099,820-
26.10.2017100,000100,000100,000100,000-
25.10.2017100,000100,000100,000100,000-
24.10.2017100,000100,000100,000100,000-
23.10.2017100,000100,000100,000100,000-
20.10.2017100,000100,000100,000100,000-
19.10.2017100,000100,000100,000100,000-
18.10.2017100,000100,000100,000100,000-
17.10.2017100,000100,000100,000100,000-
16.10.2017100,000100,000100,000100,000-
13.10.2017100,000100,000100,000100,000-
12.10.2017100,000100,000100,000100,000-
11.10.2017100,000100,000100,000100,000-
10.10.2017100,000100,000100,000100,000-
09.10.2017100,000100,000100,000100,000-
06.10.2017100,000100,000100,000100,000-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,000100,000100,000100,000-
03.10.2017100,000100,000100,000100,000-
02.10.2017100,000100,000100,000100,000-
29.09.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.