Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
04.06.202099,75099,75099,75099,750-
03.06.202099,75099,75099,75099,750-
02.06.202099,74099,74099,74099,740-
29.05.202099,73099,73099,73099,730-
28.05.202099,72099,72099,72099,720-
27.05.202099,72099,72099,72099,720-
26.05.202099,72099,72099,72099,720-
25.05.202099,72099,72099,72099,720-
22.05.202099,71099,71099,71099,710-
21.05.202099,70099,70099,70099,700-
20.05.202099,70099,70099,70099,700-
19.05.202099,70099,70099,70099,700-
18.05.202099,70099,70099,70099,700-
15.05.202099,69099,69099,69099,690-
14.05.202099,69099,69099,69099,690-
13.05.202099,69099,69099,69099,690-
12.05.202099,68099,68099,68099,680-
11.05.202099,68099,68099,68099,680-
08.05.202099,66099,66099,66099,660-
07.05.202099,66099,66099,66099,660-
06.05.202099,67099,67099,67099,670-
05.05.202099,66099,66099,66099,660-
04.05.202099,66099,66099,66099,660-
30.04.202099,66099,66099,66099,660-
29.04.202099,66099,66099,66099,660-
28.04.202099,65099,65099,65099,650-
27.04.202099,65099,65099,65099,650-
24.04.202099,65099,65099,65099,650-
23.04.202099,65099,65099,65099,650-
22.04.202099,66099,66099,66099,660-
21.04.202099,66099,66099,66099,660-
20.04.202099,66099,66099,66099,660-
17.04.202099,65099,65099,65099,650-
16.04.202099,65099,65099,65099,650-
15.04.202099,64099,64099,64099,640-
14.04.202099,63099,63099,63099,630-
09.04.202099,64099,64099,64099,640-
08.04.202099,66099,66099,66099,660-
07.04.202099,65099,65099,65099,650-
06.04.202099,65099,65099,65099,650-
03.04.202099,65099,65099,65099,650-
02.04.202099,65099,65099,65099,650-
01.04.202099,64099,64099,64099,640-
31.03.202099,64099,64099,64099,640-
30.03.202099,64099,64099,64099,640-
27.03.202099,63099,63099,63099,630-
26.03.202099,65099,65099,65099,650-
25.03.202099,63099,63099,63099,630-
24.03.202099,63099,63099,63099,630-
23.03.202099,75099,75099,75099,750-
20.03.202099,78099,78099,78099,780-
19.03.202099,91099,91099,91099,910-
18.03.2020100,020100,020100,020100,020-
17.03.2020100,180100,180100,180100,180-
16.03.2020100,300100,300100,300100,300-
13.03.2020100,300100,300100,300100,300-
12.03.2020100,310100,310100,310100,310-
11.03.2020100,310100,310100,310100,310-
10.03.2020100,290100,290100,290100,290-
09.03.2020100,320100,320100,320100,320-
06.03.2020100,300100,300100,300100,300-
05.03.2020100,300100,300100,300100,300-
04.03.2020100,310100,310100,310100,310-
03.03.2020100,310100,310100,310100,310-
02.03.2020100,300100,300100,300100,300-
28.02.2020100,310100,310100,310100,310-
27.02.2020100,300100,300100,300100,300-
26.02.2020100,300100,300100,300100,300-
25.02.2020100,300100,300100,300100,300-
24.02.2020100,300100,300100,300100,300-
21.02.2020100,300100,300100,300100,300-
20.02.2020100,300100,300100,300100,300-
19.02.2020100,310100,310100,310100,310-
18.02.2020100,310100,310100,310100,310-
17.02.2020100,310100,310100,310100,310-
14.02.2020100,310100,310100,310100,310-
13.02.2020100,320100,320100,320100,320-
12.02.2020100,320100,320100,320100,320-
11.02.2020100,320100,320100,320100,320-
10.02.2020100,320100,320100,320100,320-
07.02.2020100,320100,320100,320100,320-
06.02.2020100,320100,320100,320100,320-
05.02.2020100,320100,320100,320100,320-
04.02.2020100,320100,320100,320100,320-
03.02.2020100,320100,320100,320100,320-
31.01.2020100,330100,330100,330100,330-
30.01.2020100,330100,330100,330100,330-
29.01.2020100,330100,330100,330100,330-
28.01.2020100,330100,330100,330100,330-
27.01.2020100,330100,330100,330100,330-
24.01.2020100,330100,330100,330100,330-
23.01.2020100,330100,330100,330100,330-
22.01.2020100,340100,340100,340100,340-
21.01.2020100,340100,340100,340100,340-
20.01.2020100,340100,340100,340100,340-
17.01.2020100,340100,340100,340100,340-
16.01.2020100,350100,350100,350100,350-
15.01.2020100,470100,470100,470100,470-
14.01.2020100,480100,480100,480100,480-
13.01.2020100,480100,480100,480100,480-
10.01.2020100,470100,470100,470100,470-
09.01.2020100,490100,490100,490100,490-
08.01.2020100,480100,480100,480100,480-
07.01.2020100,460100,460100,460100,460-
06.01.2020100,470100,470100,470100,470-
03.01.2020100,470100,470100,470100,470-
02.01.2020100,500100,500100,500100,500-
30.12.2019100,380100,380100,380100,380-
27.12.2019100,380100,380100,380100,380-
23.12.2019100,380100,380100,380100,380-
20.12.2019100,390100,390100,390100,390-
19.12.2019100,390100,390100,390100,390-
18.12.2019100,400100,400100,400100,400-
17.12.2019100,400100,400100,400100,400-
16.12.2019100,400100,400100,400100,400-
13.12.2019100,400100,400100,400100,400-
12.12.2019100,410100,410100,410100,410-
11.12.2019100,410100,410100,410100,410-
10.12.2019100,410100,410100,410100,410-
09.12.2019100,410100,410100,410100,410-
06.12.2019100,410100,410100,410100,410-
05.12.2019100,410100,410100,410100,410-
04.12.2019100,420100,420100,420100,420-
03.12.2019100,430100,430100,430100,430-
02.12.2019100,430100,430100,430100,430-
29.11.2019100,430100,430100,430100,430-
28.11.2019100,430100,430100,430100,430-
27.11.2019100,430100,430100,430100,430-
26.11.2019100,430100,430100,430100,430-
25.11.2019100,440100,440100,440100,440-
22.11.2019100,440100,440100,440100,440-
21.11.2019100,440100,440100,440100,440-
20.11.2019100,440100,440100,440100,440-
19.11.2019100,440100,440100,440100,440-
18.11.2019100,440100,440100,440100,440-
15.11.2019100,440100,440100,440100,440-
14.11.2019100,450100,450100,450100,450-
13.11.2019100,450100,450100,450100,450-
12.11.2019100,450100,450100,450100,450-
11.11.2019100,450100,450100,450100,450-
08.11.2019100,460100,460100,460100,460-
07.11.2019100,460100,460100,460100,460-
06.11.2019100,470100,470100,470100,470-
05.11.2019100,470100,470100,470100,470-
04.11.2019100,480100,480100,480100,480-
01.11.2019100,480100,480100,480100,480-
31.10.2019100,480100,480100,480100,480-
30.10.2019100,490100,490100,490100,490-
29.10.2019100,490100,490100,490100,490-
28.10.2019103,500103,500103,500103,500-
25.10.2019100,500100,500100,500100,500-
24.10.2019100,500100,500100,500100,500-
23.10.2019100,510100,510100,510100,510-
22.10.2019100,510100,510100,510100,510-
21.10.2019100,510100,510100,510100,510-
18.10.2019100,510100,510100,510100,510-
16.10.2019100,530100,530100,530100,530-
15.10.2019100,530100,530100,530100,530-
14.10.2019100,560100,560100,560100,560-
11.10.2019100,560100,560100,560100,560-
10.10.2019100,580100,580100,580100,580-
09.10.2019100,580100,580100,580100,580-
08.10.2019100,590100,590100,590100,590-
07.10.2019100,590100,590100,590100,590-
04.10.2019100,600100,600100,600100,600-
02.10.2019100,600100,600100,600100,600-
01.10.2019100,590100,590100,590100,590-
30.09.2019100,590100,590100,590100,590-
27.09.2019100,590100,590100,590100,590-
26.09.2019100,590100,590100,590100,590-
25.09.2019100,600100,600100,600100,600-
24.09.2019100,590100,590100,590100,590-
23.09.2019100,580100,580100,580100,580-
20.09.2019100,590100,590100,590100,590-
19.09.2019100,600100,600100,600100,600-
18.09.2019100,610100,610100,610100,610-
17.09.2019100,600100,600100,600100,600-
16.09.2019100,610100,610100,610100,610-
13.09.2019100,620100,620100,620100,620-
12.09.2019100,660100,660100,660100,660-
11.09.2019100,680100,680100,680100,680-
10.09.2019100,680100,680100,680100,680-
09.09.2019100,680100,680100,680100,680-
06.09.2019100,700100,700100,700100,700-
05.09.2019100,710100,710100,710100,710-
04.09.2019100,730100,730100,730100,730-
03.09.2019100,730100,730100,730100,730-
02.09.2019100,720100,720100,720100,720-
30.08.2019100,730100,730100,730100,730-
29.08.2019100,730100,730100,730100,730-
28.08.2019100,730100,730100,730100,730-
27.08.2019100,730100,730100,730100,730-
26.08.2019100,730100,730100,730100,730-
23.08.2019100,730100,730100,730100,730-
22.08.2019100,730100,730100,730100,730-
21.08.2019100,750100,750100,750100,750-
20.08.2019100,750100,750100,750100,750-
19.08.2019100,760100,760100,760100,760-
16.08.2019100,750100,750100,750100,750-
15.08.2019100,730100,730100,730100,730-
14.08.2019100,730100,730100,730100,730-
13.08.2019100,730100,730100,730100,730-
12.08.2019100,730100,730100,730100,730-
09.08.2019100,730100,730100,730100,730-
08.08.2019100,730100,730100,730100,730-
07.08.2019100,710100,710100,710100,710-
06.08.2019100,710100,710100,710100,710-
05.08.2019100,700100,700100,700100,700-
02.08.2019100,700100,700100,700100,700-
01.08.2019100,690100,690100,690100,690-
31.07.2019100,690100,690100,690100,690-
30.07.2019100,690100,690100,690100,690-
29.07.2019100,700100,700100,700100,700-
26.07.2019100,720100,720100,720100,720-
25.07.2019100,720100,720100,720100,720-
24.07.2019100,720100,720100,720100,720-
23.07.2019100,720100,720100,720100,720-
22.07.2019100,720100,720100,720100,720-
19.07.2019100,710100,710100,710100,710-
18.07.2019100,710100,710100,710100,710-
17.07.2019100,710100,710100,710100,710-
15.07.2019100,700100,700100,700100,700-
12.07.2019100,690100,690100,690100,690-
11.07.2019100,690100,690100,690100,690-
10.07.2019100,690100,690100,690100,690-
09.07.2019100,710100,710100,710100,710-
08.07.2019100,710100,710100,710100,710-
05.07.2019100,710100,710100,710100,710-
04.07.2019100,710100,710100,710100,710-
03.07.2019100,710100,710100,710100,710-
02.07.2019100,700100,700100,700100,700-
01.07.2019100,690100,690100,690100,690-
28.06.2019100,690100,690100,690100,690-
27.06.2019100,680100,680100,680100,680-
26.06.2019100,690100,690100,690100,690-
25.06.2019100,690100,690100,690100,690-
24.06.2019100,690100,690100,690100,690-
21.06.2019100,690100,690100,690100,690-
20.06.2019100,690100,690100,690100,690-
19.06.2019100,690100,690100,690100,690-
18.06.2019100,660100,660100,660100,660-
17.06.2019100,640100,640100,640100,640-
14.06.2019100,640100,640100,640100,640-
13.06.2019100,630100,630100,630100,630-
12.06.2019100,630100,630100,630100,630-
11.06.2019100,630100,630100,630100,630-
07.06.2019100,620100,620100,620100,620-
06.06.2019100,630100,630100,630100,630-
05.06.2019100,620100,620100,620100,620-
04.06.2019100,620100,620100,620100,620-
03.06.2019100,620100,620100,620100,620-
31.05.2019100,620100,620100,620100,620-
30.05.2019100,610100,610100,610100,610-
29.05.2019100,610100,610100,610100,610-
28.05.2019100,610100,610100,610100,610-
27.05.2019100,600100,600100,600100,600-
24.05.2019100,610100,610100,610100,610-
23.05.2019100,610100,610100,610100,610-
22.05.2019100,610100,610100,610100,610-
21.05.2019100,610100,610100,610100,610-
20.05.2019100,610100,610100,610100,610-
17.05.2019100,600100,600100,600100,600-
16.05.2019100,600100,600100,600100,600-
15.05.2019100,600100,600100,600100,600-
14.05.2019100,590100,590100,590100,590-
13.05.2019100,580100,580100,580100,580-
10.05.2019100,580100,580100,580100,580-
09.05.2019100,580100,580100,580100,580-
08.05.2019100,580100,580100,580100,580-
07.05.2019100,580100,580100,580100,580-
06.05.2019100,580100,580100,580100,580-
03.05.2019100,580100,580100,580100,580-
02.05.2019100,580100,580100,580100,580-
30.04.2019100,580100,580100,580100,580-
29.04.2019100,580100,580100,580100,580-
26.04.2019100,580100,580100,580100,580-
25.04.2019100,590100,590100,590100,590-
24.04.2019100,590100,590100,590100,590-
23.04.2019100,590100,590100,590100,590-
18.04.2019100,600100,600100,600100,600-
17.04.2019100,600100,600100,600100,600-
16.04.2019100,600100,600100,600100,600-
15.04.2019100,600100,600100,600100,600-
12.04.2019100,610100,610100,610100,610-
11.04.2019100,610100,610100,610100,610-
10.04.2019100,610100,610100,610100,610-
09.04.2019100,610100,610100,610100,610-
08.04.2019100,610100,610100,610100,610-
05.04.2019100,610100,610100,610100,610-
04.04.2019100,610100,610100,610100,610-
03.04.2019100,610100,610100,610100,610-
02.04.2019105,110105,110105,110105,110-
01.04.2019100,610100,610100,610100,610-
29.03.2019100,610100,610100,610100,610-
28.03.2019100,610100,610100,610100,610-
27.03.2019100,600100,600100,600100,600-
26.03.2019100,600100,600100,600100,600-
25.03.2019100,600100,600100,600100,600-
22.03.2019100,590100,590100,590100,590-
21.03.2019100,590100,590100,590100,590-
20.03.2019100,600100,600100,600100,600-
19.03.2019100,600100,600100,600100,600-
18.03.2019100,600100,600100,600100,600-
15.03.2019100,600100,600100,600100,600-
14.03.2019100,600100,600100,600100,600-
13.03.2019100,610100,610100,610100,610-
12.03.2019100,600100,600100,600100,600-
11.03.2019100,610100,610100,610100,610-
08.03.2019100,620100,620100,620100,620-
07.03.2019100,600100,600100,600100,600-
06.03.2019100,590100,590100,590100,590-
05.03.2019100,580100,580100,580100,580-
04.03.2019100,580100,580100,580100,580-
01.03.2019100,580100,580100,580100,580-
28.02.2019100,590100,590100,590100,590-
27.02.2019100,590100,590100,590100,590-
26.02.2019100,600100,600100,600100,600-
25.02.2019100,600100,600100,600100,600-
22.02.2019100,600100,600100,600100,600-
21.02.2019100,610100,610100,610100,610-
20.02.2019100,610100,610100,610100,610-
19.02.2019100,610100,610100,610100,610-
18.02.2019100,610100,610100,610100,610-
15.02.2019100,600100,600100,600100,600-
14.02.2019100,620100,620100,620100,620-
13.02.2019100,620100,620100,620100,620-
12.02.2019100,610100,610100,610100,610-
11.02.2019100,610100,610100,610100,610-
08.02.2019100,610100,610100,610100,610-
07.02.2019100,600100,600100,600100,600-
06.02.2019100,610100,610100,610100,610-
05.02.2019100,610100,610100,610100,610-
04.02.2019100,610100,610100,610100,610-
01.02.2019100,620100,620100,620100,620-
31.01.2019100,620100,620100,620100,620-
30.01.2019100,630100,630100,630100,630-
29.01.2019100,620100,620100,620100,620-
28.01.2019100,620100,620100,620100,620-
25.01.2019100,630100,630100,630100,630-
24.01.2019100,630100,630100,630100,630-
23.01.2019100,630100,630100,630100,630-
22.01.2019100,620100,620100,620100,620-
21.01.2019100,620100,620100,620100,620-
18.01.2019100,620100,620100,620100,620-
17.01.2019100,640100,640100,640100,64035.000
16.01.2019100,650100,650100,650100,65035.000
15.01.2019100,640100,640100,640100,640-
14.01.2019100,630100,630100,630100,630-
11.01.2019100,620100,620100,620100,620-
10.01.2019100,620100,620100,620100,620-
09.01.2019100,620100,620100,620100,620-
08.01.2019100,630100,630100,630100,630-
07.01.2019100,650100,650100,650100,650-
04.01.2019100,660100,660100,660100,660-
03.01.2019100,680100,680100,680100,680-
02.01.2019100,670100,670100,670100,670-
28.12.2018100,670100,670100,670100,670-
27.12.2018100,660100,660100,660100,660-
21.12.2018100,650100,650100,650100,650-
20.12.2018100,660100,660100,660100,660-
19.12.2018100,650100,650100,650100,650-
18.12.2018100,650100,650100,650100,650-
17.12.2018100,640100,640100,640100,640-
14.12.2018100,630100,630100,630100,630-
13.12.2018100,620100,620100,620100,620-
12.12.2018100,630100,630100,630100,630-
11.12.2018100,630100,630100,630100,630-
10.12.2018100,640100,640100,640100,640-
07.12.2018100,640100,640100,640100,640-
06.12.2018100,640100,640100,640100,640-
05.12.2018100,660100,660100,660100,660-
04.12.2018100,660100,660100,660100,660-
03.12.2018100,660100,660100,660100,660-
30.11.2018100,670100,670100,670100,670-
29.11.2018100,660100,660100,660100,660-
28.11.2018100,660100,660100,660100,660-
27.11.2018100,650100,650100,650100,650-
26.11.2018100,650100,650100,650100,650-
23.11.2018100,650100,650100,650100,650-
22.11.2018100,650100,650100,650100,650-
21.11.2018100,640100,640100,640100,640-
20.11.2018100,640100,640100,640100,640-
19.11.2018100,630100,630100,630100,630-
16.11.2018100,630100,630100,630100,630-
15.11.2018100,620100,620100,620100,620-
14.11.2018100,620100,620100,620100,620-
13.11.2018100,620100,620100,620100,620-
12.11.2018100,630100,630100,630100,630-
09.11.2018100,620100,620100,620100,620-
08.11.2018100,620100,620100,620100,620-
07.11.2018100,630100,630100,630100,630-
06.11.2018100,640100,640100,640100,640-
05.11.2018100,640100,640100,640100,640-
02.11.2018100,610100,610100,610100,610-
01.11.2018100,630100,630100,630100,630-
31.10.2018100,630100,630100,630100,630-
30.10.2018100,630100,630100,630100,630-
29.10.201899,79099,79099,79099,790-
26.10.2018100,630100,630100,630100,630-
25.10.2018100,620100,620100,620100,620-
24.10.2018100,620100,620100,620100,620-
23.10.2018100,620100,620100,620100,620-
22.10.2018100,610100,610100,610100,610-
19.10.2018100,630100,630100,630100,630-
18.10.2018102,650102,650102,650102,650-
17.10.2018100,610100,610100,610100,610-
16.10.2018102,540102,540102,540102,540-
15.10.2018100,600100,600100,600100,600-
12.10.2018100,580100,580100,580100,580-
11.10.2018100,590100,590100,590100,590-
10.10.2018100,590100,590100,590100,590-
09.10.2018100,580100,580100,580100,580-
08.10.2018100,580100,580100,580100,580-
05.10.2018100,580100,580100,580100,580-
04.10.2018100,590100,590100,590100,590-
02.10.2018100,620100,620100,620100,620-
01.10.2018100,610100,610100,610100,610-
28.09.2018100,600100,600100,600100,600-
27.09.2018100,610100,610100,610100,610-
26.09.2018100,610100,610100,610100,610-
25.09.2018100,620100,620100,620100,620-
24.09.2018100,650100,650100,650100,650-
21.09.2018100,650100,650100,650100,650-
20.09.2018100,660100,660100,660100,660-
19.09.2018100,650100,650100,650100,650-
18.09.2018100,680100,680100,680100,680-
17.09.2018100,680100,680100,680100,680-
14.09.2018100,680100,680100,680100,680-
13.09.2018100,690100,690100,690100,690-
12.09.2018100,690100,690100,690100,690-
11.09.2018100,680100,680100,680100,680-
10.09.2018100,680100,680100,680100,680-
07.09.2018100,680100,680100,680100,680-
06.09.2018100,680100,680100,680100,680-
05.09.2018100,690100,690100,690100,690-
04.09.2018100,680100,680100,680100,680-
03.09.2018100,680100,680100,680100,680-
31.08.2018100,680100,680100,680100,680-
30.08.2018100,670100,670100,670100,670-
29.08.2018100,690100,690100,690100,690-
28.08.2018100,700100,700100,700100,700-
27.08.2018100,700100,700100,700100,700-
24.08.2018100,700100,700100,700100,700-
23.08.2018100,700100,700100,700100,700-
22.08.2018100,900100,900100,900100,900-
21.08.2018100,910100,910100,910100,910-
20.08.2018100,910100,910100,910100,910-
17.08.2018100,910100,910100,910100,910-
16.08.2018100,910100,910100,910100,910-
15.08.2018100,900100,900100,900100,900-
14.08.2018100,900100,900100,900100,900-
13.08.2018100,900100,900100,900100,900-
10.08.2018100,900100,900100,900100,900-
09.08.2018100,900100,900100,900100,900-
08.08.2018100,890100,890100,890100,890-
07.08.2018100,900100,900100,900100,900-
06.08.2018100,900100,900100,900100,900-
03.08.2018100,900100,900100,900100,900-
02.08.2018100,890100,890100,890100,890-
01.08.2018100,900100,900100,900100,900-
31.07.2018100,940100,940100,940100,940-
30.07.2018100,940100,940100,940100,940-
27.07.2018100,940100,940100,940100,940-
26.07.2018100,940100,940100,940100,940-
25.07.2018100,960100,960100,960100,960-
24.07.2018100,950100,950100,950100,950-
23.07.2018100,960100,960100,960100,960-
20.07.2018100,980100,980100,980100,980-
19.07.2018100,980100,980100,980100,980-
18.07.2018100,990100,990100,990100,990-
17.07.2018100,990100,990100,990100,990-
16.07.2018100,990100,990100,990100,990-
13.07.2018100,990100,990100,990100,990-
12.07.2018100,990100,990100,990100,990-
11.07.2018101,000101,000101,000101,000-
10.07.2018101,000101,000101,000101,000-
09.07.2018100,960100,960100,960100,960-
06.07.2018100,950100,950100,950100,950-
05.07.2018100,940100,940100,940100,940-
04.07.2018100,940100,940100,940100,940-
03.07.2018100,920100,920100,920100,920-
02.07.2018100,920100,920100,920100,920-
29.06.2018100,910100,910100,910100,910-
28.06.2018100,920100,920100,920100,920-
27.06.2018100,930100,930100,930100,930-
26.06.2018100,930100,930100,930100,930-
25.06.2018100,880100,880100,880100,880-
22.06.2018100,890100,890100,890100,890-
21.06.2018100,880100,880100,880100,880-
20.06.2018100,890100,890100,890100,890-
19.06.2018100,900100,900100,900100,900-
18.06.2018100,890100,890100,890100,890-
15.06.2018100,880100,880100,880100,880-
14.06.2018100,770100,770100,770100,770-
13.06.2018100,760100,760100,760100,760-
12.06.2018100,740100,740100,740100,740-
11.06.2018100,720100,720100,720100,720-
08.06.2018100,730100,730100,730100,730-
07.06.2018100,720100,720100,720100,720-
06.06.2018100,670100,670100,670100,670-
05.06.2018100,660100,660100,660100,660-
04.06.2018100,660100,660100,660100,660-
01.06.2018100,630100,630100,630100,630-
31.05.2018100,620100,620100,620100,620-
30.05.2018100,620100,620100,620100,620-
29.05.2018100,640100,640100,640100,640-
28.05.2018100,600100,600100,600100,600-
25.05.2018100,550100,550100,550100,550-
24.05.2018100,550100,550100,550100,550-
23.05.2018100,540100,540100,540100,540-
22.05.2018100,520100,520100,520100,520-
18.05.2018100,480100,480100,480100,480-
17.05.2018100,480100,480100,480100,480-
16.05.2018100,480100,480100,480100,480-
15.05.2018100,480100,480100,480100,480-
14.05.2018100,490100,490100,490100,490-
11.05.2018100,510100,510100,510100,510-
10.05.2018100,520100,520100,520100,520-
09.05.2018100,520100,520100,520100,520-
08.05.2018100,540100,540100,540100,540-
07.05.2018100,540100,540100,540100,540-
04.05.2018100,530100,530100,530100,530-
03.05.2018100,490100,490100,490100,490-
02.05.2018100,500100,500100,500100,500-
30.04.2018100,490100,490100,490100,490-
27.04.2018101,590101,590101,590101,590-
26.04.2018100,460100,460100,460100,460-
25.04.2018100,460100,460100,460100,460-
24.04.2018100,450100,450100,450100,450-
23.04.2018100,450100,450100,450100,450-
20.04.2018100,470100,470100,470100,470-
19.04.2018100,470100,470100,470100,470-
18.04.2018100,500100,500100,500100,500-
17.04.2018100,480100,480100,480100,480-
16.04.2018100,480100,480100,480100,480-
13.04.2018100,470100,470100,470100,470-
12.04.2018100,470100,470100,470100,470-
11.04.2018100,480100,480100,480100,480-
10.04.2018100,500100,500100,500100,500-
09.04.2018100,490100,490100,490100,490-
06.04.2018100,480100,480100,480100,480-
05.04.2018100,480100,480100,480100,480-
04.04.2018100,490100,490100,490100,490-
03.04.2018100,490100,490100,490100,490-
29.03.2018100,490100,490100,490100,490-
28.03.2018100,500100,500100,500100,500-
27.03.2018100,420100,420100,420100,420-
26.03.2018100,420100,420100,420100,420-
23.03.2018100,410100,410100,410100,410-
22.03.2018100,360100,360100,360100,360-
21.03.2018100,360100,360100,360100,360-
20.03.2018100,360100,360100,360100,360-
19.03.2018100,360100,360100,360100,360-
16.03.2018100,290100,290100,290100,290-
15.03.2018100,270100,270100,270100,270250.000
14.03.2018100,250100,250100,250100,250-
13.03.2018100,230100,230100,230100,230-
12.03.2018100,190100,190100,190100,190-
09.03.2018100,170100,170100,170100,170-
08.03.2018100,150100,150100,150100,150-
07.03.2018100,140100,140100,140100,140-
06.03.2018100,150100,150100,150100,150-
05.03.2018100,130100,130100,130100,130-
02.03.2018100,030100,030100,030100,030-
01.03.201899,99099,99099,99099,990-
28.02.201899,99099,99099,99099,990-
27.02.201899,92099,92099,92099,920-
26.02.201899,93099,93099,93099,930-
23.02.201899,90099,90099,90099,900-
22.02.201899,79099,79099,79099,790-
21.02.201899,80099,80099,80099,800-
20.02.201899,78099,78099,78099,780-
19.02.201899,61099,61099,61099,610-
16.02.201899,60099,60099,60099,600-
15.02.201899,59099,59099,59099,590-
14.02.201899,63099,63099,63099,630-
13.02.201899,62099,62099,62099,620-
12.02.201899,60099,60099,60099,600-
09.02.201899,60099,60099,60099,600-
08.02.201899,60099,60099,60099,600-
07.02.201899,63099,63099,63099,630-
06.02.201899,39099,39099,39099,390-
05.02.201899,39099,39099,39099,390-
02.02.201899,59099,59099,59099,590-
01.02.201899,20099,20099,20099,200-
31.01.201899,10099,10099,10099,100-
30.01.201899,10099,10099,10099,100-
29.01.201899,10099,10099,10099,100-
26.01.201899,10099,10099,10099,100-
25.01.201899,10099,10099,10099,100-
24.01.201899,10099,10099,10099,100-
23.01.201899,10099,10099,10099,100-
22.01.201899,10099,10099,10099,100-
19.01.201899,10099,10099,10099,100-
18.01.201899,10099,10099,10099,100-
17.01.201899,10099,10099,10099,100-
16.01.201899,10099,10099,10099,100-
15.01.201899,10099,10099,10099,100-
12.01.201899,10099,10099,10099,100-
11.01.201899,10099,10099,10099,100-
10.01.201899,10099,10099,10099,100-
09.01.201899,11099,11099,11099,110-
08.01.201899,10099,10099,10099,100-
05.01.201899,10099,10099,10099,100-
04.01.201899,10099,10099,10099,100-
03.01.201899,10099,10099,10099,100-
02.01.201899,06099,06099,06099,060-
29.12.201799,10099,10099,10099,100-
28.12.201799,10099,10099,10099,100-
27.12.201799,07099,07099,07099,070-
22.12.201799,07099,07099,07099,070-
21.12.201799,17099,17099,17099,170-
20.12.201799,17099,17099,17099,170-
19.12.201799,17099,17099,17099,170-
18.12.201799,42099,42099,42099,420-
15.12.201799,42099,42099,42099,420-
14.12.201799,42099,42099,42099,420-
13.12.201799,42099,42099,42099,420-
12.12.201799,42099,42099,42099,420-
11.12.201799,42099,42099,42099,420-
08.12.201799,42099,42099,42099,420-
07.12.201799,41099,41099,41099,410-
06.12.201799,41099,41099,41099,410-
05.12.201799,41099,41099,41099,410-
04.12.201799,40099,40099,40099,400-
01.12.201799,37099,37099,37099,370-
30.11.201799,40099,40099,40099,400-
29.11.201799,40099,40099,40099,400-
28.11.201799,40099,40099,40099,400-
27.11.201799,39099,39099,39099,390-
24.11.201799,39099,39099,39099,390-
23.11.201799,39099,39099,39099,390-
22.11.201799,39099,39099,39099,390-
21.11.201799,39099,39099,39099,390-
20.11.201799,27099,27099,27099,270-
17.11.201799,27099,27099,27099,270-
16.11.201799,25099,25099,25099,250-
15.11.201799,25099,25099,25099,250-
14.11.201799,26099,26099,26099,260-
13.11.201799,25099,25099,25099,250-
10.11.201799,25099,25099,25099,250-
09.11.201799,28099,28099,28099,280-
08.11.201799,28099,28099,28099,280-
07.11.201799,28099,28099,28099,280-
06.11.201799,28099,28099,28099,280-
03.11.201799,28099,28099,28099,280-
02.11.201799,23099,23099,23099,230-
01.11.201799,23099,23099,23099,230-
31.10.201799,23099,23099,23099,230-
30.10.201799,23099,23099,23099,230-
27.10.201799,23099,23099,23099,230-
26.10.201799,22099,22099,22099,220-
25.10.201799,22099,22099,22099,220-
24.10.201799,22099,22099,22099,220-
23.10.201799,18099,18099,18099,180-
20.10.201799,22099,22099,22099,220-
19.10.201799,22099,22099,22099,220-
18.10.201799,22099,22099,22099,220-
17.10.201799,22099,22099,22099,220-
16.10.2017100,000100,000100,000100,000-
13.10.2017100,000100,000100,000100,000-
12.10.201799,78099,78099,78099,780-
11.10.201799,78099,78099,78099,780-
10.10.201799,78099,78099,78099,780-
09.10.201799,78099,78099,78099,780-
06.10.201799,78099,78099,78099,780-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,000100,000100,000100,000-
03.10.2017100,000100,000100,000100,000-
02.10.2017100,000100,000100,000100,000-
29.09.2017100,000100,000100,000100,000-
28.09.2017100,000100,000100,000100,000-
27.09.2017100,000100,000100,000100,000-
26.09.2017100,000100,000100,000100,000-
25.09.2017100,000100,000100,000100,000-
22.09.2017100,000100,000100,000100,000-
21.09.2017100,000100,000100,000100,000-
20.09.2017100,000100,000100,000100,000-
19.09.2017100,000100,000100,000100,000-
18.09.2017100,000100,000100,000100,000-
15.09.2017100,000100,000100,000100,000-
14.09.2017100,000100,000100,000100,000-
13.09.2017100,000100,000100,000100,000-
12.09.2017100,000100,000100,000100,000-
11.09.2017100,000100,000100,000100,000-
08.09.2017100,000100,000100,000100,000-
07.09.2017100,000100,000100,000100,000-
06.09.2017100,000100,000100,000100,000-
05.09.2017100,000100,000100,000100,000-
04.09.2017100,000100,000100,000100,000-
01.09.2017100,000100,000100,000100,000-
31.08.2017100,000100,000100,000100,000-
30.08.2017100,000100,000100,000100,000-
29.08.2017100,000100,000100,000100,000-
28.08.2017100,000100,000100,000100,000-
25.08.2017100,000100,000100,000100,000-
24.08.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.