Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
05.06.202099,72099,72099,72099,720-
04.06.202099,70099,70099,70099,700-
03.06.202099,70099,70099,70099,700-
02.06.202099,70099,70099,70099,700-
29.05.202099,68099,68099,68099,680-
28.05.202099,67099,67099,67099,670-
27.05.202099,68099,68099,68099,680-
26.05.202099,68099,68099,68099,680-
25.05.202099,68099,68099,68099,680-
22.05.202099,67099,67099,67099,670-
21.05.202099,65099,65099,65099,650-
20.05.202099,65099,65099,65099,650-
19.05.202099,65099,65099,65099,650-
18.05.202099,65099,65099,65099,650-
15.05.202099,64099,64099,64099,640-
14.05.202099,64099,64099,64099,640-
13.05.202099,64099,64099,64099,640-
12.05.202099,63099,63099,63099,630-
11.05.202099,62099,62099,62099,620-
08.05.202099,60099,60099,60099,600-
07.05.202099,61099,61099,61099,610-
06.05.202099,61099,61099,61099,610-
05.05.202099,60099,60099,60099,600-
04.05.202099,60099,60099,60099,600-
30.04.202099,61099,61099,61099,610-
29.04.202099,60099,60099,60099,600-
28.04.202099,59099,59099,59099,590-
27.04.202099,58099,58099,58099,580-
24.04.202099,59099,59099,59099,590-
23.04.202099,59099,59099,59099,590-
22.04.202099,60099,60099,60099,600-
21.04.202099,59099,59099,59099,590-
20.04.202099,59099,59099,59099,590-
17.04.202099,58099,58099,58099,580-
16.04.202099,59099,59099,59099,590-
15.04.202099,57099,57099,57099,570-
14.04.202099,56099,56099,56099,560-
09.04.202099,57099,57099,57099,570-
08.04.202099,59099,59099,59099,590-
07.04.202099,57099,57099,57099,570-
06.04.202099,57099,57099,57099,570-
03.04.202099,57099,57099,57099,570-
02.04.202099,57099,57099,57099,570-
01.04.202099,56099,56099,56099,560-
31.03.202099,56099,56099,56099,560-
30.03.202099,57099,57099,57099,570-
27.03.202099,55099,55099,55099,550-
26.03.202099,57099,57099,57099,570-
25.03.202099,55099,55099,55099,550-
24.03.202099,55099,55099,55099,550-
23.03.202099,67099,67099,67099,670-
20.03.202099,70099,70099,70099,700-
19.03.202099,83099,83099,83099,830-
18.03.202099,94099,94099,94099,940-
17.03.2020100,090100,090100,090100,090-
16.03.2020100,210100,210100,210100,210-
13.03.2020100,210100,210100,210100,210-
12.03.2020100,220100,220100,220100,220-
11.03.2020100,220100,220100,220100,220-
10.03.2020100,200100,200100,200100,200-
09.03.2020100,230100,230100,230100,230-
06.03.2020100,210100,210100,210100,210-
05.03.2020100,210100,210100,210100,210-
04.03.2020100,220100,220100,220100,220-
03.03.2020100,220100,220100,220100,220-
02.03.2020100,210100,210100,210100,210-
28.02.2020100,210100,210100,210100,210-
27.02.2020100,200100,200100,200100,200-
26.02.2020100,200100,200100,200100,200-
25.02.2020100,200100,200100,200100,200-
24.02.2020100,200100,200100,200100,200-
21.02.2020100,200100,200100,200100,200-
20.02.2020100,200100,200100,200100,200-
19.02.2020100,210100,210100,210100,210-
18.02.2020100,210100,210100,210100,210-
17.02.2020100,210100,210100,210100,210-
14.02.2020100,210100,210100,210100,210-
13.02.2020100,210100,210100,210100,210-
12.02.2020100,210100,210100,210100,210-
11.02.2020100,210100,210100,210100,210-
10.02.2020100,210100,210100,210100,210-
07.02.2020100,210100,210100,210100,210-
06.02.2020100,210100,210100,210100,210-
05.02.2020100,210100,210100,210100,210-
04.02.2020100,210100,210100,210100,210-
03.02.2020100,220100,220100,220100,220-
31.01.2020100,220100,220100,220100,220-
30.01.2020100,220100,220100,220100,220-
29.01.2020100,220100,220100,220100,220-
28.01.2020100,220100,220100,220100,220-
27.01.2020100,210100,210100,210100,210-
24.01.2020100,210100,210100,210100,210-
23.01.2020100,220100,220100,220100,220-
22.01.2020100,220100,220100,220100,220-
21.01.2020100,230100,230100,230100,230-
20.01.2020100,220100,220100,220100,220-
17.01.2020100,220100,220100,220100,220-
16.01.2020100,230100,230100,230100,230-
15.01.2020100,380100,380100,380100,380-
14.01.2020100,380100,380100,380100,380-
13.01.2020100,380100,380100,380100,380-
10.01.2020100,370100,370100,370100,370-
09.01.2020100,400100,400100,400100,400-
08.01.2020100,380100,380100,380100,380-
07.01.2020100,370100,370100,370100,370-
06.01.2020100,370100,370100,370100,370-
03.01.2020100,370100,370100,370100,370-
02.01.2020100,400100,400100,400100,400-
30.12.2019100,250100,250100,250100,250-
27.12.2019100,250100,250100,250100,250-
23.12.2019100,250100,250100,250100,250-
20.12.2019100,260100,260100,260100,260-
19.12.2019100,260100,260100,260100,260-
18.12.2019100,270100,270100,270100,270-
17.12.2019100,260100,260100,260100,260-
16.12.2019100,270100,270100,270100,270-
13.12.2019100,270100,270100,270100,270-
12.12.2019100,270100,270100,270100,270-
11.12.2019100,270100,270100,270100,270-
10.12.2019100,270100,270100,270100,270-
09.12.2019100,270100,270100,270100,270-
06.12.2019100,270100,270100,270100,270-
05.12.2019100,270100,270100,270100,270-
04.12.2019100,280100,280100,280100,280-
03.12.2019100,280100,280100,280100,280-
02.12.2019100,280100,280100,280100,280-
29.11.2019100,290100,290100,290100,290-
28.11.2019100,290100,290100,290100,290-
27.11.2019100,290100,290100,290100,290-
26.11.2019100,290100,290100,290100,290-
25.11.2019100,290100,290100,290100,290-
22.11.2019100,290100,290100,290100,290-
21.11.2019100,290100,290100,290100,290-
20.11.2019100,290100,290100,290100,290-
19.11.2019100,290100,290100,290100,290-
18.11.2019100,290100,290100,290100,290-
15.11.2019100,290100,290100,290100,290-
14.11.2019100,300100,300100,300100,300-
13.11.2019100,300100,300100,300100,300-
12.11.2019100,300100,300100,300100,300-
11.11.2019100,290100,290100,290100,290-
08.11.2019100,300100,300100,300100,300-
07.11.2019100,310100,310100,310100,310-
06.11.2019100,320100,320100,320100,320-
05.11.2019100,320100,320100,320100,320-
04.11.2019100,320100,320100,320100,320-
01.11.2019100,320100,320100,320100,320-
31.10.2019100,320100,320100,320100,320-
30.10.2019100,330100,330100,330100,330-
29.10.2019100,330100,330100,330100,330-
28.10.2019100,490100,490100,490100,490-
25.10.2019100,340100,340100,340100,340-
24.10.2019100,340100,340100,340100,340-
23.10.2019100,350100,350100,350100,350-
22.10.2019100,340100,340100,340100,340-
21.10.2019100,340100,340100,340100,340-
18.10.2019100,340100,340100,340100,340-
16.10.2019100,370100,370100,370100,370-
15.10.2019100,360100,360100,360100,360-
14.10.2019100,390100,390100,390100,390-
11.10.2019100,390100,390100,390100,390-
10.10.2019100,410100,410100,410100,410-
09.10.2019100,410100,410100,410100,410-
08.10.2019100,420100,420100,420100,420-
07.10.2019100,420100,420100,420100,420-
04.10.2019100,420100,420100,420100,420-
02.10.2019100,420100,420100,420100,420-
01.10.2019100,410100,410100,410100,410-
30.09.2019100,410100,410100,410100,410-
27.09.2019100,410100,410100,410100,410-
26.09.2019100,410100,410100,410100,410-
25.09.2019100,410100,410100,410100,410-
24.09.2019100,410100,410100,410100,410-
23.09.2019100,400100,400100,400100,400-
20.09.2019100,410100,410100,410100,410-
19.09.2019100,410100,410100,410100,410-
18.09.2019100,420100,420100,420100,420-
17.09.2019100,410100,410100,410100,410-
16.09.2019100,420100,420100,420100,420-
13.09.2019100,430100,430100,430100,430-
12.09.2019100,480100,480100,480100,480-
11.09.2019100,490100,490100,490100,490-
10.09.2019100,490100,490100,490100,490-
09.09.2019100,490100,490100,490100,490-
06.09.2019100,510100,510100,510100,510-
05.09.2019100,520100,520100,520100,520-
04.09.2019100,540100,540100,540100,540-
03.09.2019100,540100,540100,540100,540-
02.09.2019100,530100,530100,530100,530-
30.08.2019100,520100,520100,520100,520-
29.08.2019100,520100,520100,520100,520-
28.08.2019100,520100,520100,520100,520-
27.08.2019100,520100,520100,520100,520-
26.08.2019100,520100,520100,520100,520-
23.08.2019100,510100,510100,510100,510-
22.08.2019100,530100,530100,530100,530-
21.08.2019100,550100,550100,550100,550-
20.08.2019100,550100,550100,550100,550-
19.08.2019100,560100,560100,560100,560-
16.08.2019100,550100,550100,550100,550-
15.08.2019100,530100,530100,530100,530-
14.08.2019100,530100,530100,530100,530-
13.08.2019100,530100,530100,530100,530-
12.08.2019100,530100,530100,530100,530-
09.08.2019100,530100,530100,530100,530-
08.08.2019100,520100,520100,520100,520-
07.08.2019100,510100,510100,510100,510-
06.08.2019100,510100,510100,510100,510-
05.08.2019100,500100,500100,500100,500-
02.08.2019100,500100,500100,500100,500-
01.08.2019100,490100,490100,490100,490-
31.07.2019100,490100,490100,490100,490-
30.07.2019100,490100,490100,490100,490-
29.07.2019100,500100,500100,500100,500-
26.07.2019100,510100,510100,510100,510-
25.07.2019100,520100,520100,520100,520-
24.07.2019100,510100,510100,510100,510-
23.07.2019100,510100,510100,510100,510-
22.07.2019100,510100,510100,510100,510-
19.07.2019100,510100,510100,510100,510-
18.07.2019100,500100,500100,500100,500-
17.07.2019100,500100,500100,500100,500-
15.07.2019100,490100,490100,490100,490-
12.07.2019100,480100,480100,480100,480-
11.07.2019100,480100,480100,480100,480-
10.07.2019100,480100,480100,480100,480-
09.07.2019100,490100,490100,490100,490-
08.07.2019100,490100,490100,490100,490-
05.07.2019100,500100,500100,500100,500-
04.07.2019100,500100,500100,500100,500-
03.07.2019100,500100,500100,500100,500-
02.07.2019100,490100,490100,490100,490-
01.07.2019100,470100,470100,470100,470-
28.06.2019100,470100,470100,470100,470-
27.06.2019100,470100,470100,470100,470-
26.06.2019100,480100,480100,480100,480-
25.06.2019100,470100,470100,470100,470-
24.06.2019100,470100,470100,470100,470-
21.06.2019100,470100,470100,470100,470-
20.06.2019100,470100,470100,470100,470-
19.06.2019100,470100,470100,470100,470-
18.06.2019100,450100,450100,450100,450-
17.06.2019100,420100,420100,420100,420-
14.06.2019100,430100,430100,430100,430-
13.06.2019100,420100,420100,420100,420-
12.06.2019100,410100,410100,410100,410-
11.06.2019100,410100,410100,410100,410-
07.06.2019100,400100,400100,400100,400-
06.06.2019100,410100,410100,410100,410-
05.06.2019100,400100,400100,400100,400-
04.06.2019100,400100,400100,400100,400-
03.06.2019100,400100,400100,400100,400-
31.05.2019100,400100,400100,400100,400-
30.05.2019100,390100,390100,390100,390-
29.05.2019100,390100,390100,390100,390-
28.05.2019100,390100,390100,390100,390-
27.05.2019100,380100,380100,380100,380-
24.05.2019100,380100,380100,380100,380-
23.05.2019100,380100,380100,380100,380-
22.05.2019100,390100,390100,390100,390-
21.05.2019100,390100,390100,390100,390-
20.05.2019100,380100,380100,380100,380-
17.05.2019100,380100,380100,380100,380-
16.05.2019100,380100,380100,380100,380-
15.05.2019100,370100,370100,370100,370-
14.05.2019100,360100,360100,360100,360-
13.05.2019100,360100,360100,360100,360-
10.05.2019100,360100,360100,360100,360-
09.05.2019100,360100,360100,360100,360-
08.05.2019100,360100,360100,360100,360-
07.05.2019100,360100,360100,360100,360-
06.05.2019100,360100,360100,360100,360-
03.05.2019100,350100,350100,350100,350-
02.05.2019100,350100,350100,350100,350-
30.04.2019100,350100,350100,350100,350-
29.04.2019100,350100,350100,350100,350-
26.04.2019100,350100,350100,350100,350-
25.04.2019100,360100,360100,360100,360-
24.04.2019100,360100,360100,360100,360-
23.04.2019100,360100,360100,360100,360-
18.04.2019100,360100,360100,360100,360-
17.04.2019100,370100,370100,370100,370-
16.04.2019100,370100,370100,370100,370-
15.04.2019100,370100,370100,370100,370-
12.04.2019100,380100,380100,380100,380-
11.04.2019100,380100,380100,380100,380-
10.04.2019100,370100,370100,370100,370-
09.04.2019100,370100,370100,370100,370-
08.04.2019100,370100,370100,370100,370-
05.04.2019100,370100,370100,370100,370-
04.04.2019100,370100,370100,370100,370-
03.04.2019100,370100,370100,370100,370-
02.04.2019103,550103,550103,550103,550-
01.04.2019100,380100,380100,380100,380-
29.03.2019100,370100,370100,370100,370-
28.03.2019100,370100,370100,370100,370-
27.03.2019100,360100,360100,360100,360-
26.03.2019100,360100,360100,360100,360-
25.03.2019100,360100,360100,360100,360-
22.03.2019100,360100,360100,360100,360-
21.03.2019100,360100,360100,360100,360-
20.03.2019100,360100,360100,360100,360-
19.03.2019100,360100,360100,360100,360-
18.03.2019100,360100,360100,360100,360-
15.03.2019100,360100,360100,360100,360-
14.03.2019100,360100,360100,360100,360-
13.03.2019100,360100,360100,360100,360-
12.03.2019100,360100,360100,360100,360-
11.03.2019100,370100,370100,370100,370-
08.03.2019100,380100,380100,380100,380-
07.03.2019100,350100,350100,350100,350-
06.03.2019100,340100,340100,340100,340-
05.03.2019100,340100,340100,340100,340-
04.03.2019100,330100,330100,330100,330-
01.03.2019100,330100,330100,330100,330-
28.02.2019100,340100,340100,340100,340-
27.02.2019100,340100,340100,340100,340-
26.02.2019100,350100,350100,350100,350-
25.02.2019100,360100,360100,360100,360-
22.02.2019100,360100,360100,360100,360-
21.02.2019100,360100,360100,360100,360-
20.02.2019100,370100,370100,370100,370-
19.02.2019100,370100,370100,370100,370-
18.02.2019100,360100,360100,360100,360-
15.02.2019100,360100,360100,360100,360-
14.02.2019100,370100,370100,370100,370-
13.02.2019100,370100,370100,370100,370-
12.02.2019100,360100,360100,360100,360-
11.02.2019100,360100,360100,360100,360-
08.02.2019100,360100,360100,360100,360-
07.02.2019100,350100,350100,350100,350-
06.02.2019100,360100,360100,360100,360-
05.02.2019100,360100,360100,360100,360-
04.02.2019100,360100,360100,360100,360-
01.02.2019100,370100,370100,370100,370-
31.01.2019100,370100,370100,370100,370-
30.01.2019100,370100,370100,370100,370-
29.01.2019100,370100,370100,370100,370-
28.01.2019100,370100,370100,370100,370-
25.01.2019100,370100,370100,370100,370-
24.01.2019100,370100,370100,370100,370-
23.01.2019100,370100,370100,370100,370-
22.01.2019100,360100,360100,360100,360-
21.01.2019100,360100,360100,360100,360-
18.01.2019100,370100,370100,370100,370-
17.01.2019100,380100,380100,380100,380-
16.01.2019100,390100,390100,390100,390-
15.01.2019100,390100,390100,390100,390-
14.01.2019100,380100,380100,380100,380-
11.01.2019100,370100,370100,370100,370-
10.01.2019100,370100,370100,370100,370-
09.01.2019100,360100,360100,360100,360-
08.01.2019100,380100,380100,380100,380-
07.01.2019100,390100,390100,390100,390-
04.01.2019100,400100,400100,400100,400-
03.01.2019100,420100,420100,420100,420-
02.01.2019100,410100,410100,410100,410-
28.12.2018100,410100,410100,410100,410-
27.12.2018100,400100,400100,400100,400-
21.12.2018100,390100,390100,390100,390-
20.12.2018100,390100,390100,390100,390-
19.12.2018100,390100,390100,390100,390-
18.12.2018100,380100,380100,380100,380-
17.12.2018100,370100,370100,370100,370-
14.12.2018100,370100,370100,370100,370-
13.12.2018100,360100,360100,360100,360-
12.12.2018100,370100,370100,370100,370-
11.12.2018100,370100,370100,370100,370-
10.12.2018100,370100,370100,370100,370-
07.12.2018100,380100,380100,380100,380-
06.12.2018100,380100,380100,380100,380-
05.12.2018100,400100,400100,400100,400-
04.12.2018100,390100,390100,390100,390-
03.12.2018100,390100,390100,390100,390-
30.11.2018100,400100,400100,400100,400-
29.11.2018100,390100,390100,390100,390-
28.11.2018100,390100,390100,390100,390-
27.11.2018100,380100,380100,380100,380-
26.11.2018100,380100,380100,380100,380-
23.11.2018100,380100,380100,380100,380-
22.11.2018100,380100,380100,380100,380-
21.11.2018100,360100,360100,360100,360-
20.11.2018100,370100,370100,370100,370-
19.11.2018100,360100,360100,360100,360-
16.11.2018100,360100,360100,360100,360-
15.11.2018100,350100,350100,350100,350-
14.11.2018100,350100,350100,350100,350-
13.11.2018100,350100,350100,350100,350-
12.11.2018100,350100,350100,350100,350-
09.11.2018100,350100,350100,350100,350-
08.11.2018100,340100,340100,340100,340-
07.11.2018100,360100,360100,360100,360-
06.11.2018100,360100,360100,360100,360-
05.11.2018100,360100,360100,360100,360-
02.11.2018100,340100,340100,340100,340-
01.11.2018100,350100,350100,350100,350-
31.10.2018100,350100,350100,350100,350-
30.10.2018100,350100,350100,350100,350-
29.10.201899,53099,53099,53099,530-
26.10.2018100,360100,360100,360100,360-
25.10.2018100,340100,340100,340100,340-
24.10.2018100,340100,340100,340100,340-
23.10.2018100,340100,340100,340100,340-
22.10.2018100,330100,330100,330100,330-
19.10.2018100,350100,350100,350100,350-
18.10.2018100,620100,620100,620100,620-
17.10.2018100,330100,330100,330100,330-
16.10.2018100,600100,600100,600100,600-
15.10.2018100,310100,310100,310100,310-
12.10.2018100,300100,300100,300100,300-
11.10.2018100,310100,310100,310100,310-
10.10.2018100,300100,300100,300100,300-
09.10.2018100,290100,290100,290100,290-
08.10.2018100,300100,300100,300100,300-
05.10.2018100,300100,300100,300100,300-
04.10.2018100,300100,300100,300100,300-
02.10.2018100,330100,330100,330100,330-
01.10.2018100,320100,320100,320100,320-
28.09.2018100,310100,310100,310100,310-
27.09.2018100,330100,330100,330100,330-
26.09.2018100,320100,320100,320100,320-
25.09.2018100,330100,330100,330100,330-
24.09.2018100,360100,360100,360100,360-
21.09.2018100,360100,360100,360100,360-
20.09.2018100,370100,370100,370100,370-
19.09.2018100,360100,360100,360100,360-
18.09.2018100,390100,390100,390100,390-
17.09.2018100,390100,390100,390100,390-
14.09.2018100,400100,400100,400100,400-
13.09.2018100,400100,400100,400100,400-
12.09.2018100,400100,400100,400100,400-
11.09.2018100,390100,390100,390100,390-
10.09.2018100,390100,390100,390100,390-
07.09.2018100,390100,390100,390100,390-
06.09.2018100,390100,390100,390100,390-
05.09.2018100,400100,400100,400100,400-
04.09.2018100,390100,390100,390100,390-
03.09.2018100,390100,390100,390100,390-
31.08.2018100,390100,390100,390100,390-
30.08.2018100,380100,380100,380100,380-
29.08.2018100,390100,390100,390100,390-
28.08.2018100,400100,400100,400100,400-
27.08.2018100,400100,400100,400100,400-
24.08.2018100,400100,400100,400100,400-
23.08.2018100,400100,400100,400100,400-
22.08.2018100,600100,600100,600100,600-
21.08.2018100,610100,610100,610100,610-
20.08.2018100,610100,610100,610100,610-
17.08.2018100,610100,610100,610100,610-
16.08.2018100,610100,610100,610100,610-
15.08.2018100,600100,600100,600100,600-
14.08.2018100,600100,600100,600100,600-
13.08.2018100,610100,610100,610100,610-
10.08.2018100,600100,600100,600100,600-
09.08.2018100,600100,600100,600100,600-
08.08.2018100,590100,590100,590100,590-
07.08.2018100,600100,600100,600100,600-
06.08.2018100,600100,600100,600100,600-
03.08.2018100,600100,600100,600100,600-
02.08.2018100,600100,600100,600100,600-
01.08.2018100,600100,600100,600100,600-
31.07.2018100,640100,640100,640100,640-
30.07.2018100,640100,640100,640100,640-
27.07.2018100,640100,640100,640100,640-
26.07.2018100,640100,640100,640100,640-
25.07.2018100,660100,660100,660100,660-
24.07.2018100,650100,650100,650100,650-
23.07.2018100,670100,670100,670100,670-
20.07.2018100,680100,680100,680100,680-
19.07.2018100,680100,680100,680100,680-
18.07.2018100,690100,690100,690100,690-
17.07.2018100,690100,690100,690100,690-
16.07.2018100,690100,690100,690100,690-
13.07.2018100,690100,690100,690100,690-
12.07.2018100,690100,690100,690100,690-
11.07.2018100,710100,710100,710100,710-
10.07.2018100,710100,710100,710100,710-
09.07.2018100,660100,660100,660100,660-
06.07.2018100,650100,650100,650100,650-
05.07.2018100,640100,640100,640100,640-
04.07.2018100,640100,640100,640100,640-
03.07.2018100,620100,620100,620100,620-
02.07.2018100,620100,620100,620100,620-
29.06.2018100,610100,610100,610100,610-
28.06.2018100,620100,620100,620100,620-
27.06.2018100,630100,630100,630100,630-
26.06.2018100,630100,630100,630100,630-
25.06.2018100,590100,590100,590100,590-
22.06.2018100,590100,590100,590100,590-
21.06.2018100,580100,580100,580100,580-
20.06.2018100,590100,590100,590100,590-
19.06.2018100,600100,600100,600100,600-
18.06.2018100,590100,590100,590100,590-
15.06.2018100,590100,590100,590100,590-
14.06.2018100,470100,470100,470100,470-
13.06.2018100,460100,460100,460100,460-
12.06.2018100,440100,440100,440100,440-
11.06.2018100,420100,420100,420100,420-
08.06.2018100,430100,430100,430100,430-
07.06.2018100,420100,420100,420100,420-
06.06.2018100,370100,370100,370100,370-
05.06.2018100,360100,360100,360100,360-
04.06.2018100,360100,360100,360100,360-
01.06.2018100,330100,330100,330100,330-
31.05.2018100,320100,320100,320100,320-
30.05.2018100,320100,320100,320100,320-
29.05.2018100,340100,340100,340100,340-
28.05.2018100,300100,300100,300100,300-
25.05.2018100,260100,260100,260100,260-
24.05.2018100,260100,260100,260100,260-
23.05.2018100,250100,250100,250100,250-
22.05.2018100,230100,230100,230100,230-
18.05.2018100,180100,180100,180100,180-
17.05.2018100,180100,180100,180100,180-
16.05.2018100,190100,190100,190100,190-
15.05.2018100,180100,180100,180100,180-
14.05.2018100,200100,200100,200100,200-
11.05.2018100,210100,210100,210100,210-
10.05.2018100,220100,220100,220100,220-
09.05.2018100,220100,220100,220100,220-
08.05.2018100,240100,240100,240100,240-
07.05.2018100,240100,240100,240100,240-
04.05.2018100,230100,230100,230100,230-
03.05.2018100,200100,200100,200100,200-
02.05.2018100,200100,200100,200100,200-
30.04.2018100,190100,190100,190100,190-
27.04.2018100,480100,480100,480100,480-
26.04.2018100,160100,160100,160100,160-
25.04.2018100,160100,160100,160100,160-
24.04.2018100,150100,150100,150100,150-
23.04.2018100,150100,150100,150100,150-
20.04.2018100,170100,170100,170100,170-
19.04.2018100,180100,180100,180100,180-
18.04.2018100,200100,200100,200100,200-
17.04.2018100,180100,180100,180100,180-
16.04.2018100,180100,180100,180100,180-
13.04.2018100,180100,180100,180100,180-
12.04.2018100,180100,180100,180100,180-
11.04.2018100,180100,180100,180100,180-
10.04.2018100,200100,200100,200100,200-
09.04.2018100,200100,200100,200100,200-
06.04.2018100,190100,190100,190100,190-
05.04.2018100,190100,190100,190100,190-
04.04.2018100,190100,190100,190100,190-
03.04.2018100,190100,190100,190100,190-
29.03.2018100,190100,190100,190100,190-
28.03.2018100,200100,200100,200100,200-
27.03.2018100,120100,120100,120100,120-
26.03.2018100,120100,120100,120100,120-
23.03.2018100,110100,110100,110100,110-
22.03.2018100,060100,060100,060100,060-
21.03.2018100,060100,060100,060100,060-
20.03.2018100,070100,070100,070100,070-
19.03.2018100,060100,060100,060100,060-
16.03.201899,99099,99099,99099,990-
15.03.201899,97099,97099,97099,970-
14.03.201899,95099,95099,95099,950-
13.03.201899,93099,93099,93099,930-
12.03.201899,90099,90099,90099,900-
09.03.201899,87099,87099,87099,870-
08.03.201899,86099,86099,86099,860-
07.03.201899,84099,84099,84099,840-
06.03.201899,85099,85099,85099,850-
05.03.201899,83099,83099,83099,830-
02.03.201899,74099,74099,74099,740-
01.03.201899,70099,70099,70099,700-
28.02.201899,70099,70099,70099,700-
27.02.201899,63099,63099,63099,630-
26.02.201899,64099,64099,64099,640-
23.02.201899,60099,60099,60099,600-
22.02.201899,50099,50099,50099,500-
21.02.201899,51099,51099,51099,510-
20.02.201899,49099,49099,49099,490-
19.02.201899,31099,31099,31099,310-
16.02.201899,30099,30099,30099,300-
15.02.201899,29099,29099,29099,290-
14.02.201899,33099,33099,33099,330-
13.02.201899,32099,32099,32099,320-
12.02.201899,30099,30099,30099,300-
09.02.201899,30099,30099,30099,300-
08.02.201899,30099,30099,30099,300-
07.02.201899,33099,33099,33099,330-
06.02.201899,29099,29099,29099,290-
05.02.201899,29099,29099,29099,290-
02.02.201899,29099,29099,29099,290-
01.02.201899,27099,27099,27099,270-
31.01.201899,27099,27099,27099,270-
30.01.201899,27099,27099,27099,270-
29.01.201899,28099,28099,28099,280-
26.01.201899,30099,30099,30099,300-
25.01.201899,21099,21099,21099,210-
24.01.201899,23099,23099,23099,230-
23.01.201899,23099,23099,23099,230-
22.01.201899,21099,21099,21099,210-
19.01.201899,19099,19099,19099,190-
18.01.201899,04099,04099,04099,040-
17.01.201899,03099,03099,03099,030-
16.01.201899,01099,01099,01099,010-
15.01.201899,02099,02099,02099,020-
12.01.201899,01099,01099,01099,010-
11.01.201899,11099,11099,11099,110-
10.01.201899,11099,11099,11099,110-
09.01.201899,13099,13099,13099,130-
08.01.201899,10099,10099,10099,100-
05.01.201899,11099,11099,11099,110-
04.01.201899,11099,11099,11099,110-
03.01.201899,12099,12099,12099,120-
02.01.201899,11099,11099,11099,110-
29.12.201799,11099,11099,11099,110-
28.12.201799,11099,11099,11099,110-
27.12.201799,12099,12099,12099,120-
22.12.201799,12099,12099,12099,120-
21.12.201799,24099,24099,24099,240-
20.12.201799,24099,24099,24099,240-
19.12.201799,24099,24099,24099,240-
18.12.201799,12099,12099,12099,120-
15.12.201799,12099,12099,12099,120-
14.12.201799,12099,12099,12099,120-
13.12.201799,12099,12099,12099,120-
12.12.201799,12099,12099,12099,120-
11.12.201799,12099,12099,12099,120-
08.12.201799,12099,12099,12099,120-
07.12.201799,11099,11099,11099,110-
06.12.201799,11099,11099,11099,110-
05.12.201799,11099,11099,11099,110-
04.12.201799,10099,10099,10099,100-
01.12.201799,07099,07099,07099,070-
30.11.201799,10099,10099,10099,100-
29.11.201799,10099,10099,10099,100-
28.11.201799,10099,10099,10099,100-
27.11.201799,09099,09099,09099,090-
24.11.201799,09099,09099,09099,090-
23.11.201799,09099,09099,09099,090-
22.11.201799,09099,09099,09099,090-
21.11.201799,09099,09099,09099,090-
20.11.201798,97098,97098,97098,970-
17.11.201798,97098,97098,97098,970-
16.11.201798,95098,95098,95098,950-
15.11.201798,95098,95098,95098,950-
14.11.201798,96098,96098,96098,960-
13.11.201798,95098,95098,95098,950-
10.11.201798,95098,95098,95098,950-
09.11.201798,98098,98098,98098,980-
08.11.201798,98098,98098,98098,980-
07.11.201798,98098,98098,98098,980-
06.11.201798,98098,98098,98098,980-
03.11.201798,98098,98098,98098,980-
02.11.201798,94098,94098,94098,940-
01.11.201798,94098,94098,94098,940-
31.10.201798,94098,94098,94098,940-
30.10.201798,94098,94098,94098,940-
27.10.201798,94098,94098,94098,940-
26.10.201799,10099,10099,10099,100-
25.10.201799,10099,10099,10099,100-
24.10.201799,10099,10099,10099,100-
23.10.201798,97098,97098,97098,970-
20.10.201799,10099,10099,10099,100-
19.10.201799,10099,10099,10099,100-
18.10.201799,10099,10099,10099,100-
17.10.201799,10099,10099,10099,100-
16.10.2017100,000100,000100,000100,000-
13.10.2017100,000100,000100,000100,000-
12.10.201799,80099,80099,80099,800-
11.10.201799,80099,80099,80099,800-
10.10.201799,80099,80099,80099,800-
09.10.201799,80099,80099,80099,800-
06.10.201799,80099,80099,80099,800-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,000100,000100,000100,000-
03.10.2017100,000100,000100,000100,000-
02.10.2017100,000100,000100,000100,000-
29.09.2017100,000100,000100,000100,000-
28.09.2017100,000100,000100,000100,000-
27.09.2017100,000100,000100,000100,000-
26.09.2017100,000100,000100,000100,000-
25.09.2017100,000100,000100,000100,000-
22.09.2017100,000100,000100,000100,000-
21.09.2017100,000100,000100,000100,000-
20.09.2017100,000100,000100,000100,000-
19.09.2017100,000100,000100,000100,000-
18.09.2017100,000100,000100,000100,000-
15.09.2017100,000100,000100,000100,000-
14.09.2017100,000100,000100,000100,000-
13.09.2017100,000100,000100,000100,000-
12.09.2017100,000100,000100,000100,000-
11.09.2017100,000100,000100,000100,000-
08.09.2017100,000100,000100,000100,000-
07.09.2017100,000100,000100,000100,000-
06.09.2017100,000100,000100,000100,000-
05.09.2017100,000100,000100,000100,000-
04.09.2017100,000100,000100,000100,000-
01.09.2017100,000100,000100,000100,000-
31.08.2017100,000100,000100,000100,000-
30.08.2017100,000100,000100,000100,000-
29.08.2017100,000100,000100,000100,000-
28.08.2017100,000100,000100,000100,000-
25.08.2017100,000100,000100,000100,000-
24.08.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.