Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
05.06.202099,25099,25099,25099,250-
04.06.202099,24099,24099,24099,240-
03.06.202099,24099,24099,24099,240-
02.06.202099,23099,23099,23099,230-
29.05.202099,21099,21099,21099,210-
28.05.202099,19099,19099,19099,190-
27.05.202099,19099,19099,19099,190-
26.05.202099,19099,19099,19099,190-
25.05.202099,20099,20099,20099,200-
22.05.202099,19099,19099,19099,190-
21.05.202099,17099,17099,17099,170-
20.05.202099,17099,17099,17099,170-
19.05.202099,17099,17099,17099,170-
18.05.202099,17099,17099,17099,170-
15.05.202099,17099,17099,17099,170-
14.05.202099,17099,17099,17099,170-
13.05.202099,16099,16099,16099,160-
12.05.202099,16099,16099,16099,160-
11.05.202099,16099,16099,16099,160-
08.05.202099,14099,14099,14099,140-
07.05.202099,15099,15099,15099,150-
06.05.202099,16099,16099,16099,160-
05.05.202099,16099,16099,16099,160-
04.05.202099,16099,16099,16099,160-
30.04.202099,15099,15099,15099,150-
29.04.202099,15099,15099,15099,150-
28.04.202099,12099,12099,12099,120-
27.04.202099,11099,11099,11099,110-
24.04.202099,07099,07099,07099,070-
23.04.202099,07099,07099,07099,070-
22.04.202099,09099,09099,09099,090-
21.04.202099,11099,11099,11099,110-
20.04.202099,12099,12099,12099,120-
17.04.202099,11099,11099,11099,110-
16.04.202099,12099,12099,12099,120-
15.04.202099,12099,12099,12099,120-
14.04.202099,10099,10099,10099,100-
09.04.202099,08099,08099,08099,080-
08.04.202099,11099,11099,11099,110-
07.04.202099,13099,13099,13099,130-
06.04.202099,13099,13099,13099,130-
03.04.202099,13099,13099,13099,130-
02.04.202099,13099,13099,13099,130-
01.04.202099,13099,13099,13099,130-
31.03.202099,13099,13099,13099,130-
30.03.202099,14099,14099,14099,140-
27.03.202099,12099,12099,12099,120-
26.03.202099,12099,12099,12099,120-
25.03.202099,11099,11099,11099,110-
24.03.202099,12099,12099,12099,120-
23.03.202099,37099,37099,37099,370-
20.03.202099,41099,41099,41099,410-
19.03.202099,72099,72099,72099,720-
18.03.202099,97099,97099,97099,970-
17.03.2020100,320100,320100,320100,320-
16.03.2020100,550100,550100,550100,550-
13.03.2020100,550100,550100,550100,550-
12.03.2020100,610100,610100,610100,610-
11.03.2020100,610100,610100,610100,610-
10.03.2020100,570100,570100,570100,570-
09.03.2020100,600100,600100,600100,600-
06.03.2020100,580100,580100,580100,580-
05.03.2020100,580100,580100,580100,580-
04.03.2020100,600100,600100,600100,600-
03.03.2020100,570100,570100,570100,570-
02.03.2020100,580100,580100,580100,580-
28.02.2020100,550100,550100,550100,550-
27.02.2020100,540100,540100,540100,540-
26.02.2020100,540100,540100,540100,540-
25.02.2020100,530100,530100,530100,530-
24.02.2020100,520100,520100,520100,520-
21.02.2020100,520100,520100,520100,520-
20.02.2020100,520100,520100,520100,520-
19.02.2020100,530100,530100,530100,530-
18.02.2020100,530100,530100,530100,530-
17.02.2020100,530100,530100,530100,530-
14.02.2020100,530100,530100,530100,530-
13.02.2020100,530100,530100,530100,530-
12.02.2020100,530100,530100,530100,530-
11.02.2020100,530100,530100,530100,530-
10.02.2020100,530100,530100,530100,530-
07.02.2020100,530100,530100,530100,530-
06.02.2020100,520100,520100,520100,520-
05.02.2020100,530100,530100,530100,530-
04.02.2020100,530100,530100,530100,530-
03.02.2020100,540100,540100,540100,540-
31.01.2020100,540100,540100,540100,540-
30.01.2020100,540100,540100,540100,540-
29.01.2020100,530100,530100,530100,530-
28.01.2020100,530100,530100,530100,530-
27.01.2020100,520100,520100,520100,520-
24.01.2020100,510100,510100,510100,510-
23.01.2020100,510100,510100,510100,510-
22.01.2020100,510100,510100,510100,510-
21.01.2020100,520100,520100,520100,520-
20.01.2020100,520100,520100,520100,520-
17.01.2020100,520100,520100,520100,520-
16.01.2020100,520100,520100,520100,520-
15.01.2020100,780100,780100,780100,780-
14.01.2020100,790100,790100,790100,790-
13.01.2020100,790100,790100,790100,790-
10.01.2020100,770100,770100,770100,770-
09.01.2020100,810100,810100,810100,810-
08.01.2020100,780100,780100,780100,780-
07.01.2020100,760100,760100,760100,760-
06.01.2020100,770100,770100,770100,770-
03.01.2020100,770100,770100,770100,770-
02.01.2020100,810100,810100,810100,810-
30.12.2019100,540100,540100,540100,540-
27.12.2019100,540100,540100,540100,540-
23.12.2019100,550100,550100,550100,550-
20.12.2019100,560100,560100,560100,560-
19.12.2019100,560100,560100,560100,560-
18.12.2019100,570100,570100,570100,570-
17.12.2019100,570100,570100,570100,570-
16.12.2019100,570100,570100,570100,570-
13.12.2019100,570100,570100,570100,570-
12.12.2019100,580100,580100,580100,580-
11.12.2019100,590100,590100,590100,590-
10.12.2019100,590100,590100,590100,590-
09.12.2019100,580100,580100,580100,580-
06.12.2019100,580100,580100,580100,580-
05.12.2019100,590100,590100,590100,590-
04.12.2019100,600100,600100,600100,600-
03.12.2019100,590100,590100,590100,590-
02.12.2019100,590100,590100,590100,590-
29.11.2019100,610100,610100,610100,610-
28.11.2019100,610100,610100,610100,610-
27.11.2019100,610100,610100,610100,610-
26.11.2019100,610100,610100,610100,610-
25.11.2019100,610100,610100,610100,610-
22.11.2019100,610100,610100,610100,610-
21.11.2019100,610100,610100,610100,610-
20.11.2019100,620100,620100,620100,620-
19.11.2019100,610100,610100,610100,610-
18.11.2019100,610100,610100,610100,610-
15.11.2019100,620100,620100,620100,620-
14.11.2019100,630100,630100,630100,630-
13.11.2019100,620100,620100,620100,620-
12.11.2019100,620100,620100,620100,620-
11.11.2019100,620100,620100,620100,620-
08.11.2019100,620100,620100,620100,620-
07.11.2019100,640100,640100,640100,640-
06.11.2019100,650100,650100,650100,650-
05.11.2019100,660100,660100,660100,660-
04.11.2019100,670100,670100,670100,670-
01.11.2019100,660100,660100,660100,660-
31.10.2019100,660100,660100,660100,660-
30.10.2019100,660100,660100,660100,660-
29.10.2019100,670100,670100,670100,670-
28.10.2019100,330100,330100,330100,330-
25.10.2019100,690100,690100,690100,690-
24.10.2019100,690100,690100,690100,690-
23.10.2019100,690100,690100,690100,690-
22.10.2019100,690100,690100,690100,690-
21.10.2019100,700100,700100,700100,700-
18.10.2019100,700100,700100,700100,700-
16.10.2019100,730100,730100,730100,730-
15.10.2019100,740100,740100,740100,740-
14.10.2019100,780100,780100,780100,780-
11.10.2019100,780100,780100,780100,780-
10.10.2019100,830100,830100,830100,830-
09.10.2019100,830100,830100,830100,830-
08.10.2019100,830100,830100,830100,830-
07.10.2019100,840100,840100,840100,840-
04.10.2019100,820100,820100,820100,820-
02.10.2019100,820100,820100,820100,820-
01.10.2019100,810100,810100,810100,810-
30.09.2019100,820100,820100,820100,820-
27.09.2019100,820100,820100,820100,820-
26.09.2019100,810100,810100,810100,810-
25.09.2019100,820100,820100,820100,820-
24.09.2019100,800100,800100,800100,800-
23.09.2019100,780100,780100,780100,780-
20.09.2019100,800100,800100,800100,800-
19.09.2019100,810100,810100,810100,810-
18.09.2019100,810100,810100,810100,810-
17.09.2019100,800100,800100,800100,800-
16.09.2019100,820100,820100,820100,820-
13.09.2019100,830100,830100,830100,830-
12.09.2019100,920100,920100,920100,920-
11.09.2019100,940100,940100,940100,940-
10.09.2019100,940100,940100,940100,940-
09.09.2019100,940100,940100,940100,940-
06.09.2019100,960100,960100,960100,960-
05.09.2019100,990100,990100,990100,990-
04.09.2019101,010101,010101,010101,010-
03.09.2019101,030101,030101,030101,030-
02.09.2019101,010101,010101,010101,010-
30.08.2019101,000101,000101,000101,000-
29.08.2019100,990100,990100,990100,990-
28.08.2019100,990100,990100,990100,990-
27.08.2019100,980100,980100,980100,980-
26.08.2019100,980100,980100,980100,980-
23.08.2019100,950100,950100,950100,950-
22.08.2019100,980100,980100,980100,980-
21.08.2019101,030101,030101,030101,030-
20.08.2019101,030101,030101,030101,030-
19.08.2019101,040101,040101,040101,040-
16.08.2019101,040101,040101,040101,040-
15.08.2019100,990100,990100,990100,990-
14.08.2019100,980100,980100,980100,980-
13.08.2019100,990100,990100,990100,990-
12.08.2019100,980100,980100,980100,980-
09.08.2019100,980100,980100,980100,980-
08.08.2019100,960100,960100,960100,960-
07.08.2019100,940100,940100,940100,940-
06.08.2019100,940100,940100,940100,940-
05.08.2019100,930100,930100,930100,930-
02.08.2019100,930100,930100,930100,930-
01.08.2019100,900100,900100,900100,900-
31.07.2019100,900100,900100,900100,900-
30.07.2019100,900100,900100,900100,900-
29.07.2019100,910100,910100,910100,910-
26.07.2019100,930100,930100,930100,930-
25.07.2019100,950100,950100,950100,950-
24.07.2019100,940100,940100,940100,940-
23.07.2019100,930100,930100,930100,930-
22.07.2019100,930100,930100,930100,930-
19.07.2019100,920100,920100,920100,920-
18.07.2019100,910100,910100,910100,910-
17.07.2019100,910100,910100,910100,910-
15.07.2019100,880100,880100,880100,880-
12.07.2019100,870100,870100,870100,870-
11.07.2019100,880100,880100,880100,880-
10.07.2019100,860100,860100,860100,860-
09.07.2019100,890100,890100,890100,890-
08.07.2019100,890100,890100,890100,890-
05.07.2019100,910100,910100,910100,910-
04.07.2019100,900100,900100,900100,900-
03.07.2019100,910100,910100,910100,910-
02.07.2019100,890100,890100,890100,890-
01.07.2019100,860100,860100,860100,860-
28.06.2019100,860100,860100,860100,860-
27.06.2019100,850100,850100,850100,850-
26.06.2019100,860100,860100,860100,860-
25.06.2019100,860100,860100,860100,860-
24.06.2019100,850100,850100,850100,850-
21.06.2019100,870100,870100,870100,870-
20.06.2019100,870100,870100,870100,870-
19.06.2019100,870100,870100,870100,870-
18.06.2019100,830100,830100,830100,830-
17.06.2019100,790100,790100,790100,790-
14.06.2019100,790100,790100,790100,790-
13.06.2019100,770100,770100,770100,770-
12.06.2019100,760100,760100,760100,760-
11.06.2019100,760100,760100,760100,760-
07.06.2019100,740100,740100,740100,740-
06.06.2019100,760100,760100,760100,760-
05.06.2019100,740100,740100,740100,740-
04.06.2019100,740100,740100,740100,740-
03.06.2019100,730100,730100,730100,730-
31.05.2019100,730100,730100,730100,730-
30.05.2019100,710100,710100,710100,710-
29.05.2019100,710100,710100,710100,710-
28.05.2019100,700100,700100,700100,700-
27.05.2019100,700100,700100,700100,700-
24.05.2019100,700100,700100,700100,700-
23.05.2019100,700100,700100,700100,700-
22.05.2019100,700100,700100,700100,700-
21.05.2019100,700100,700100,700100,700-
20.05.2019100,690100,690100,690100,690-
17.05.2019100,680100,680100,680100,680-
16.05.2019100,680100,680100,680100,680-
15.05.2019100,680100,680100,680100,680-
14.05.2019100,660100,660100,660100,660-
13.05.2019100,650100,650100,650100,650-
10.05.2019100,650100,650100,650100,650-
09.05.2019100,650100,650100,650100,650-
08.05.2019100,640100,640100,640100,640-
07.05.2019100,640100,640100,640100,640-
06.05.2019100,640100,640100,640100,640-
03.05.2019100,630100,630100,630100,630-
02.05.2019100,620100,620100,620100,620-
30.04.2019100,630100,630100,630100,630-
29.04.2019100,630100,630100,630100,630-
26.04.2019100,640100,640100,640100,640-
25.04.2019100,640100,640100,640100,640-
24.04.2019100,640100,640100,640100,640-
23.04.2019100,640100,640100,640100,640-
18.04.2019100,640100,640100,640100,640-
17.04.2019100,650100,650100,650100,650-
16.04.2019100,650100,650100,650100,650-
15.04.2019100,640100,640100,640100,640-
12.04.2019100,670100,670100,670100,670-
11.04.2019100,680100,680100,680100,680-
10.04.2019100,660100,660100,660100,660-
09.04.2019100,660100,660100,660100,660-
08.04.2019100,660100,660100,660100,660-
05.04.2019100,650100,650100,650100,650-
04.04.2019100,650100,650100,650100,650-
03.04.2019100,660100,660100,660100,660-
02.04.2019100,610100,610100,610100,610-
01.04.2019100,660100,660100,660100,660-
29.03.2019100,670100,670100,670100,670-
28.03.2019100,670100,670100,670100,670-
27.03.2019100,630100,630100,630100,630-
26.03.2019100,630100,630100,630100,630-
25.03.2019100,630100,630100,630100,630-
22.03.2019100,620100,620100,620100,620-
21.03.2019100,620100,620100,620100,620-
20.03.2019100,620100,620100,620100,620-
19.03.2019100,630100,630100,630100,630-
18.03.2019100,630100,630100,630100,630-
15.03.2019100,620100,620100,620100,620-
14.03.2019100,620100,620100,620100,620-
13.03.2019100,630100,630100,630100,630-
12.03.2019100,620100,620100,620100,620-
11.03.2019100,640100,640100,640100,640-
08.03.2019100,650100,650100,650100,650-
07.03.2019100,600100,600100,600100,600-
06.03.2019100,580100,580100,580100,580-
05.03.2019100,570100,570100,570100,570-
04.03.2019100,560100,560100,560100,560-
01.03.2019100,560100,560100,560100,560-
28.02.2019100,580100,580100,580100,580-
27.02.2019100,580100,580100,580100,580-
26.02.2019100,600100,600100,600100,600-
25.02.2019100,600100,600100,600100,600-
22.02.2019100,600100,600100,600100,600-
21.02.2019100,730100,730100,730100,730-
20.02.2019100,890100,890100,890100,890-
19.02.2019100,880100,880100,880100,880-
18.02.2019100,870100,870100,870100,870-
15.02.2019100,870100,870100,870100,870-
14.02.2019100,880100,880100,880100,880-
13.02.2019100,880100,880100,880100,880-
12.02.2019100,880100,880100,880100,880-
11.02.2019100,880100,880100,880100,880-
08.02.2019100,890100,890100,890100,890-
07.02.2019100,870100,870100,870100,870-
06.02.2019100,870100,870100,870100,870-
05.02.2019100,880100,880100,880100,880-
04.02.2019100,870100,870100,870100,870-
01.02.2019100,900100,900100,900100,900-
31.01.2019100,890100,890100,890100,890-
30.01.2019100,900100,900100,900100,900-
29.01.2019100,890100,890100,890100,890-
28.01.2019100,880100,880100,880100,880-
25.01.2019100,900100,900100,900100,900-
24.01.2019100,890100,890100,890100,890-
23.01.2019100,900100,900100,900100,900-
22.01.2019100,880100,880100,880100,880-
21.01.2019100,880100,880100,880100,880-
18.01.2019100,890100,890100,890100,890-
17.01.2019100,920100,920100,920100,920-
16.01.2019100,940100,940100,940100,940-
15.01.2019100,930100,930100,930100,930-
14.01.2019100,910100,910100,910100,910-
11.01.2019100,900100,900100,900100,900-
10.01.2019100,900100,900100,900100,900-
09.01.2019100,890100,890100,890100,890-
08.01.2019100,920100,920100,920100,920-
07.01.2019100,940100,940100,940100,940-
04.01.2019100,970100,970100,970100,970-
03.01.2019101,000101,000101,000101,000-
02.01.2019100,980100,980100,980100,980-
28.12.2018100,970100,970100,970100,970-
27.12.2018100,950100,950100,950100,950-
21.12.2018100,940100,940100,940100,940-
20.12.2018100,950100,950100,950100,950-
19.12.2018100,940100,940100,940100,940-
18.12.2018100,930100,930100,930100,930-
17.12.2018100,920100,920100,920100,920-
14.12.2018100,910100,910100,910100,910-
13.12.2018100,880100,880100,880100,880-
12.12.2018100,920100,920100,920100,920-
11.12.2018100,910100,910100,910100,910-
10.12.2018100,920100,920100,920100,920-
07.12.2018100,940100,940100,940100,940-
06.12.2018100,930100,930100,930100,930-
05.12.2018100,970100,970100,970100,97010.000
04.12.2018100,960100,960100,960100,960-
03.12.2018100,940100,940100,940100,940-
30.11.2018100,960100,960100,960100,960-
29.11.2018100,930100,930100,930100,930-
28.11.2018100,930100,930100,930100,930-
27.11.2018100,920100,920100,920100,920-
26.11.2018100,920100,920100,920100,920-
23.11.2018100,920100,920100,920100,920-
22.11.2018100,920100,920100,920100,920-
21.11.2018100,900100,900100,900100,900-
20.11.2018100,910100,910100,910100,910-
19.11.2018100,890100,890100,890100,890-
16.11.2018100,890100,890100,890100,890-
15.11.2018100,880100,880100,880100,880-
14.11.2018100,880100,880100,880100,880-
13.11.2018100,880100,880100,880100,880-
12.11.2018100,890100,890100,890100,890-
09.11.2018100,880100,880100,880100,880-
08.11.2018100,860100,860100,860100,860-
07.11.2018100,900100,900100,900100,900-
06.11.2018100,910100,910100,910100,910-
05.11.2018100,910100,910100,910100,910-
02.11.2018100,870100,870100,870100,870-
01.11.2018100,900100,900100,900100,900-
31.10.2018100,900100,900100,900100,900-
30.10.2018100,900100,900100,900100,900-
29.10.201899,57099,57099,57099,570-
26.10.2018100,910100,910100,910100,910-
25.10.2018100,890100,890100,890100,890-
24.10.2018100,890100,890100,890100,890-
23.10.2018100,870100,870100,870100,870-
22.10.2018100,840100,840100,840100,840-
19.10.2018100,890100,890100,890100,890-
18.10.2018100,340100,340100,340100,340-
17.10.2018100,860100,860100,860100,860-
16.10.2018100,310100,310100,310100,310-
15.10.2018100,830100,830100,830100,830-
12.10.2018100,800100,800100,800100,800-
11.10.2018100,820100,820100,820100,820-
10.10.2018100,810100,810100,810100,810-
09.10.2018100,800100,800100,800100,800-
08.10.2018100,810100,810100,810100,810-
05.10.2018100,810100,810100,810100,810-
04.10.2018100,820100,820100,820100,820-
02.10.2018100,890100,890100,890100,890-
01.10.2018100,860100,860100,860100,860-
28.09.2018100,850100,850100,850100,850-
27.09.2018100,880100,880100,880100,880-
26.09.2018100,870100,870100,870100,870-
25.09.2018100,890100,890100,890100,890-
24.09.2018100,940100,940100,940100,940-
21.09.2018100,940100,940100,940100,940-
20.09.2018100,950100,950100,950100,950-
19.09.2018100,950100,950100,950100,950-
18.09.2018100,980100,980100,980100,980-
17.09.2018101,000101,000101,000101,000-
14.09.2018101,010101,010101,010101,010-
13.09.2018101,020101,020101,020101,020-
12.09.2018101,020101,020101,020101,020-
11.09.2018101,020101,020101,020101,020-
10.09.2018101,020101,020101,020101,020-
07.09.2018101,030101,030101,030101,030-
06.09.2018101,030101,030101,030101,030-
05.09.2018101,040101,040101,040101,040-
04.09.2018101,040101,040101,040101,040-
03.09.2018101,040101,040101,040101,040-
31.08.2018101,040101,040101,040101,040-
30.08.2018101,030101,030101,030101,030-
29.08.2018101,050101,050101,050101,050-
28.08.2018101,070101,070101,070101,070-
27.08.2018101,070101,070101,070101,070-
24.08.2018101,070101,070101,070101,070-
23.08.2018101,080101,080101,080101,080-
22.08.2018101,090101,090101,090101,090-
21.08.2018101,100101,100101,100101,100-
20.08.2018101,100101,100101,100101,100-
17.08.2018101,100101,100101,100101,100-
16.08.2018101,100101,100101,100101,100-
15.08.2018101,090101,090101,090101,090-
14.08.2018101,080101,080101,080101,080-
13.08.2018101,090101,090101,090101,090-
10.08.2018101,070101,070101,070101,070-
09.08.2018101,070101,070101,070101,070-
08.08.2018101,050101,050101,050101,050-
07.08.2018101,060101,060101,060101,060-
06.08.2018101,050101,050101,050101,050-
03.08.2018101,060101,060101,060101,060-
02.08.2018101,040101,040101,040101,040-
01.08.2018101,050101,050101,050101,050-
31.07.2018101,110101,110101,110101,110-
30.07.2018101,110101,110101,110101,110-
27.07.2018101,110101,110101,110101,110-
26.07.2018101,110101,110101,110101,110-
25.07.2018101,130101,130101,130101,13040.000
24.07.2018101,120101,120101,120101,120-
23.07.2018101,140101,140101,140101,140-
20.07.2018101,170101,170101,170101,170-
19.07.2018101,160101,160101,160101,160-
18.07.2018101,170101,170101,170101,170-
17.07.2018101,170101,170101,170101,170-
16.07.2018101,170101,170101,170101,170-
13.07.2018101,180101,180101,180101,180-
12.07.2018101,170101,170101,170101,170-
11.07.2018101,190101,190101,190101,190-
10.07.2018101,190101,190101,190101,190-
09.07.2018101,130101,130101,130101,130-
06.07.2018101,120101,120101,120101,120-
05.07.2018101,100101,100101,100101,100-
04.07.2018101,110101,110101,110101,110-
03.07.2018101,090101,090101,090101,090-
02.07.2018101,090101,090101,090101,090-
29.06.2018101,070101,070101,070101,070-
28.06.2018101,090101,090101,090101,090-
27.06.2018101,090101,090101,090101,090-
26.06.2018101,100101,100101,100101,100-
25.06.2018101,050101,050101,050101,050-
22.06.2018101,050101,050101,050101,050-
21.06.2018101,040101,040101,040101,040-
20.06.2018101,050101,050101,050101,050-
19.06.2018101,070101,070101,070101,070-
18.06.2018101,030101,030101,030101,030-
15.06.2018101,020101,020101,020101,020-
14.06.2018100,850100,850100,850100,850-
13.06.2018100,830100,830100,830100,830-
12.06.2018100,810100,810100,810100,810-
11.06.2018100,800100,800100,800100,800-
08.06.2018100,820100,820100,820100,820-
07.06.2018100,780100,780100,780100,780-
06.06.2018100,760100,760100,760100,760-
05.06.2018100,720100,720100,720100,720-
04.06.2018100,720100,720100,720100,720-
01.06.2018100,690100,690100,690100,690-
31.05.2018100,710100,710100,710100,710-
30.05.2018100,710100,710100,710100,710-
29.05.2018100,740100,740100,740100,740-
28.05.2018100,640100,640100,640100,640-
25.05.2018100,560100,560100,560100,560-
24.05.2018100,560100,560100,560100,560-
23.05.2018100,540100,540100,540100,540-
22.05.2018100,500100,500100,500100,500-
18.05.2018100,430100,430100,430100,430-
17.05.2018100,430100,430100,430100,430-
16.05.2018100,440100,440100,440100,440-
15.05.2018100,430100,430100,430100,430-
14.05.2018100,460100,460100,460100,460-
11.05.2018100,490100,490100,490100,490-
10.05.2018100,490100,490100,490100,490-
09.05.2018100,490100,490100,490100,490-
08.05.2018100,530100,530100,530100,530-
07.05.2018100,520100,520100,520100,520-
04.05.2018100,510100,510100,510100,510-
03.05.2018100,460100,460100,460100,460-
02.05.2018100,460100,460100,460100,460-
30.04.2018100,450100,450100,450100,450-
27.04.2018100,180100,180100,180100,180-
26.04.2018100,410100,410100,410100,410-
25.04.2018100,400100,400100,400100,400-
24.04.2018100,400100,400100,400100,400-
23.04.2018100,390100,390100,390100,390-
20.04.2018100,420100,420100,420100,420-
19.04.2018100,430100,430100,430100,430-
18.04.2018100,470100,470100,470100,470-
17.04.2018100,440100,440100,440100,440-
16.04.2018100,450100,450100,450100,450-
13.04.2018100,440100,440100,440100,440-
12.04.2018100,440100,440100,440100,440-
11.04.2018100,440100,440100,440100,440-
10.04.2018100,460100,460100,460100,460-
09.04.2018100,460100,460100,460100,460-
06.04.2018100,430100,430100,430100,430-
05.04.2018100,430100,430100,430100,430-
04.04.2018100,430100,430100,430100,430-
03.04.2018100,430100,430100,430100,430-
29.03.2018100,430100,430100,430100,430-
28.03.2018100,420100,420100,420100,420-
27.03.2018100,300100,300100,300100,300-
26.03.2018100,300100,300100,300100,300-
23.03.2018100,250100,250100,250100,250-
22.03.2018100,150100,150100,150100,150-
21.03.2018100,150100,150100,150100,150-
20.03.2018100,160100,160100,160100,160-
19.03.2018100,150100,150100,150100,150-
16.03.2018100,010100,010100,010100,010-
15.03.201899,97099,97099,97099,970-
14.03.201899,94099,94099,94099,940-
13.03.201899,91099,91099,91099,910-
12.03.201899,84099,84099,84099,840-
09.03.201899,78099,78099,78099,780-
08.03.201899,76099,76099,76099,760-
07.03.201899,72099,72099,72099,720-
06.03.201899,74099,74099,74099,740-
05.03.201899,73099,73099,73099,730-
02.03.201899,60099,60099,60099,600-
01.03.201899,55099,55099,55099,550-
28.02.201899,55099,55099,55099,550-
27.02.201899,54099,54099,54099,540-
26.02.201899,56099,56099,56099,560-
23.02.201899,47099,47099,47099,470-
22.02.201899,38099,38099,38099,380-
21.02.201899,40099,40099,40099,400-
20.02.201899,36099,36099,36099,360-
19.02.201899,17099,17099,17099,170-
16.02.201899,16099,16099,16099,160-
15.02.201899,15099,15099,15099,150-
14.02.201899,19099,19099,19099,1907.000
13.02.201899,18099,18099,18099,180-
12.02.201899,15099,15099,15099,150-
09.02.201899,15099,15099,15099,150-
08.02.201899,16099,16099,16099,160-
07.02.201899,19099,19099,19099,190-
06.02.201899,14099,14099,14099,140-
05.02.201899,14099,14099,14099,140-
02.02.201899,14099,14099,14099,140-
01.02.201899,11099,11099,11099,110-
31.01.201899,13099,13099,13099,130-
30.01.201899,13099,13099,13099,130-
29.01.201899,13099,13099,13099,130-
26.01.201899,18099,18099,18099,180-
25.01.201899,08099,08099,08099,080-
24.01.201899,12099,12099,12099,120-
23.01.201899,12099,12099,12099,120-
22.01.201899,09099,09099,09099,090-
19.01.201899,07099,07099,07099,070-
18.01.201898,92098,92098,92098,920-
17.01.201898,91098,91098,91098,910-
16.01.201898,88098,88098,88098,880-
15.01.201898,90098,90098,90098,900-
12.01.201898,89098,89098,89098,890-
11.01.201899,04099,04099,04099,040-
10.01.201899,04099,04099,04099,040-
09.01.201899,07099,07099,07099,070-
08.01.201899,03099,03099,03099,030-
05.01.201899,04099,04099,04099,040-
04.01.201899,03099,03099,03099,030-
03.01.201899,04099,04099,04099,040-
02.01.201899,02099,02099,02099,020-
29.12.201799,02099,02099,02099,020-
28.12.201799,03099,03099,03099,030-
27.12.201799,05099,05099,05099,050-
22.12.201799,05099,05099,05099,050-
21.12.201799,22099,22099,22099,220-
20.12.201799,22099,22099,22099,220-
19.12.201799,22099,22099,22099,220-
18.12.201799,09099,09099,09099,090-
15.12.201799,09099,09099,09099,090-
14.12.201799,08099,08099,08099,080-
13.12.201799,08099,08099,08099,080-
12.12.201799,08099,08099,08099,080-
11.12.201799,09099,09099,09099,090-
08.12.201799,09099,09099,09099,090-
07.12.201799,11099,11099,11099,110-
06.12.201799,11099,11099,11099,110-
05.12.201799,11099,11099,11099,110-
04.12.201799,10099,10099,10099,100-
01.12.201799,06099,06099,06099,060-
30.11.201799,10099,10099,10099,100-
29.11.201799,10099,10099,10099,100-
28.11.201799,10099,10099,10099,100-
27.11.201799,08099,08099,08099,080-
24.11.201799,08099,08099,08099,080-
23.11.201799,10099,10099,10099,100-
22.11.201799,10099,10099,10099,100-
21.11.201799,10099,10099,10099,100-
20.11.201798,95098,95098,95098,950-
17.11.201798,95098,95098,95098,9503.000
16.11.201799,12099,12099,12099,120-
15.11.201799,12099,12099,12099,120-
14.11.201799,12099,12099,12099,120-
13.11.201799,12099,12099,12099,1203.000
10.11.201799,12099,12099,12099,120-
09.11.201799,35099,35099,35099,350-
08.11.201799,35099,35099,35099,350-
07.11.201799,35099,35099,35099,350-
06.11.201799,35099,35099,35099,350-
03.11.201799,35099,35099,35099,350-
02.11.201799,51099,51099,51099,510-
01.11.201799,51099,51099,51099,510-
31.10.201799,51099,51099,51099,510-
30.10.201799,51099,51099,51099,510-
27.10.201799,51099,51099,51099,510-
26.10.201799,60099,60099,60099,600-
25.10.201799,60099,60099,60099,600-
24.10.201799,60099,60099,60099,600-
23.10.201799,64099,64099,64099,640-
20.10.201799,60099,60099,60099,600-
19.10.201799,60099,60099,60099,600-
18.10.201799,60099,60099,60099,600-
17.10.201799,60099,60099,60099,600-
16.10.201799,36099,36099,36099,360-
13.10.201799,36099,36099,36099,360-
12.10.201799,98099,98099,98099,980-
11.10.201799,98099,98099,98099,980-
10.10.201799,98099,98099,98099,980-
09.10.201799,98099,98099,98099,980-
06.10.201799,98099,98099,98099,980-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,000100,000100,000100,000-
03.10.2017100,000100,000100,000100,000-
02.10.2017100,000100,000100,000100,000-
29.09.2017100,000100,000100,000100,000-
28.09.2017100,000100,000100,000100,000-
27.09.2017100,000100,000100,000100,000-
26.09.2017100,000100,000100,000100,000-
25.09.2017100,000100,000100,000100,000-
22.09.2017100,000100,000100,000100,000-
21.09.2017100,000100,000100,000100,000-
20.09.2017100,000100,000100,000100,000-
19.09.2017100,000100,000100,000100,000-
18.09.2017100,000100,000100,000100,000-
15.09.2017100,000100,000100,000100,000-
14.09.2017100,000100,000100,000100,000-
13.09.2017100,000100,000100,000100,000-
12.09.2017100,000100,000100,000100,000-
11.09.2017100,000100,000100,000100,000-
08.09.2017100,000100,000100,000100,000-
07.09.2017100,000100,000100,000100,000-
06.09.2017100,000100,000100,000100,000-
05.09.2017100,000100,000100,000100,000-
04.09.2017100,000100,000100,000100,000-
01.09.2017100,000100,000100,000100,000-
31.08.2017100,000100,000100,000100,000-
30.08.2017100,000100,000100,000100,000-
29.08.2017100,000100,000100,000100,000-
28.08.2017100,000100,000100,000100,000-
25.08.2017100,000100,000100,000100,000-
24.08.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.