Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
19.02.2020100,000100,000100,000100,000-
18.02.2020100,000100,000100,000100,000-
17.02.2020100,000100,000100,000100,000-
14.02.2020100,000100,000100,000100,000-
13.02.2020100,010100,010100,010100,010-
12.02.2020100,010100,010100,010100,010-
11.02.2020100,010100,010100,010100,010-
10.02.2020100,010100,010100,010100,010-
07.02.2020100,010100,010100,010100,010-
06.02.2020100,010100,010100,010100,010-
05.02.2020100,010100,010100,010100,010-
04.02.2020100,010100,010100,010100,010-
03.02.2020100,010100,010100,010100,010-
31.01.2020100,010100,010100,010100,010-
30.01.2020100,010100,010100,010100,010-
29.01.2020100,020100,020100,020100,020-
28.01.2020100,020100,020100,020100,020-
27.01.2020100,020100,020100,020100,020-
24.01.2020100,020100,020100,020100,020-
23.01.2020100,020100,020100,020100,020-
22.01.2020100,030100,030100,030100,030-
21.01.2020100,030100,030100,030100,030-
20.01.2020100,030100,030100,030100,030-
17.01.2020100,030100,030100,030100,030-
16.01.2020100,030100,030100,030100,030-
15.01.2020100,060100,060100,060100,060-
14.01.2020100,060100,060100,060100,060-
13.01.2020100,060100,060100,060100,060-
10.01.2020100,060100,060100,060100,060-
09.01.2020100,060100,060100,060100,060-
08.01.2020100,060100,060100,060100,060-
07.01.2020100,060100,060100,060100,060-
06.01.2020100,060100,060100,060100,060-
03.01.2020100,070100,070100,070100,070-
02.01.2020100,070100,070100,070100,070-
30.12.2019100,050100,050100,050100,050-
27.12.2019100,050100,050100,050100,050-
23.12.2019100,050100,050100,050100,050-
20.12.2019100,050100,050100,050100,050-
19.12.2019100,060100,060100,060100,060-
18.12.2019100,060100,060100,060100,060-
17.12.2019100,060100,060100,060100,060-
16.12.2019100,060100,060100,060100,060-
13.12.2019100,060100,060100,060100,060-
12.12.2019100,060100,060100,060100,060-
11.12.2019100,050100,050100,050100,050-
10.12.2019100,060100,060100,060100,060-
09.12.2019100,060100,060100,060100,060-
06.12.2019100,060100,060100,060100,060-
05.12.2019100,060100,060100,060100,060-
04.12.2019100,060100,060100,060100,060-
03.12.2019100,070100,070100,070100,070-
02.12.2019100,070100,070100,070100,070-
29.11.2019100,070100,070100,070100,070-
28.11.2019100,070100,070100,070100,070-
27.11.2019100,070100,070100,070100,070-
26.11.2019100,070100,070100,070100,070-
25.11.2019100,070100,070100,070100,070-
22.11.2019100,070100,070100,070100,070-
21.11.2019100,070100,070100,070100,070-
20.11.2019100,070100,070100,070100,070-
19.11.2019100,080100,080100,080100,080-
18.11.2019100,080100,080100,080100,080-
15.11.2019100,070100,070100,070100,070-
14.11.2019100,080100,080100,080100,080-
13.11.2019100,080100,080100,080100,080-
12.11.2019100,080100,080100,080100,080-
11.11.2019100,080100,080100,080100,080-
08.11.2019100,080100,080100,080100,080-
07.11.2019100,080100,080100,080100,080-
06.11.2019100,090100,090100,090100,090-
05.11.2019100,090100,090100,090100,090-
04.11.2019100,090100,090100,090100,090-
01.11.2019100,090100,090100,090100,090-
31.10.2019100,090100,090100,090100,090-
30.10.2019100,090100,090100,090100,090-
29.10.2019100,090100,090100,090100,090-
28.10.2019100,670100,670100,670100,670-
25.10.2019100,100100,100100,100100,100-
24.10.2019100,100100,100100,100100,100-
23.10.2019100,100100,100100,100100,100-
22.10.2019100,100100,100100,100100,100-
21.10.2019100,100100,100100,100100,100-
18.10.2019100,100100,100100,100100,100-
16.10.2019100,110100,110100,110100,110-
15.10.2019100,100100,100100,100100,100-
14.10.2019100,120100,120100,120100,120-
11.10.2019100,120100,120100,120100,120-
10.10.2019100,120100,120100,120100,120-
09.10.2019100,120100,120100,120100,120-
08.10.2019100,120100,120100,120100,120-
07.10.2019100,120100,120100,120100,120-
04.10.2019100,130100,130100,130100,130-
02.10.2019100,130100,130100,130100,130-
01.10.2019100,120100,120100,120100,120-
30.09.2019100,130100,130100,130100,130-
27.09.2019100,130100,130100,130100,130-
26.09.2019100,130100,130100,130100,130-
25.09.2019100,130100,130100,130100,130-
24.09.2019100,130100,130100,130100,130-
23.09.2019100,130100,130100,130100,130-
20.09.2019100,130100,130100,130100,130-
19.09.2019100,130100,130100,130100,130-
18.09.2019100,140100,140100,140100,140-
17.09.2019100,130100,130100,130100,130-
16.09.2019100,140100,140100,140100,140-
13.09.2019100,150100,150100,150100,150-
12.09.2019100,150100,150100,150100,150-
11.09.2019100,160100,160100,160100,160-
10.09.2019100,160100,160100,160100,160-
09.09.2019100,160100,160100,160100,160-
06.09.2019100,170100,170100,170100,170-
05.09.2019100,180100,180100,180100,180-
04.09.2019100,190100,190100,190100,190-
03.09.2019100,180100,180100,180100,180-
02.09.2019100,180100,180100,180100,180-
30.08.2019100,180100,180100,180100,180-
29.08.2019100,180100,180100,180100,180-
28.08.2019100,180100,180100,180100,180-
27.08.2019100,180100,180100,180100,180-
26.08.2019100,180100,180100,180100,180-
23.08.2019100,180100,180100,180100,180-
22.08.2019100,190100,190100,190100,190-
21.08.2019100,190100,190100,190100,190-
20.08.2019100,190100,190100,190100,190-
19.08.2019100,200100,200100,200100,200-
16.08.2019100,190100,190100,190100,190-
15.08.2019100,190100,190100,190100,190-
14.08.2019100,190100,190100,190100,190-
13.08.2019100,190100,190100,190100,190-
12.08.2019100,190100,190100,190100,190-
09.08.2019100,190100,190100,190100,190-
08.08.2019100,190100,190100,190100,190-
07.08.2019100,180100,180100,180100,180-
06.08.2019100,180100,180100,180100,180-
05.08.2019100,180100,180100,180100,180-
02.08.2019100,180100,180100,180100,180-
01.08.2019100,180100,180100,180100,180-
31.07.2019100,180100,180100,180100,180-
30.07.2019100,180100,180100,180100,180-
29.07.2019100,180100,180100,180100,180-
26.07.2019100,190100,190100,190100,190-
25.07.2019100,190100,190100,190100,190-
24.07.2019100,190100,190100,190100,190-
23.07.2019100,190100,190100,190100,190-
22.07.2019100,190100,190100,190100,190-
19.07.2019100,190100,190100,190100,190-
18.07.2019100,190100,190100,190100,190-
17.07.2019100,190100,190100,190100,190-
15.07.2019100,190100,190100,190100,190-
12.07.2019100,190100,190100,190100,190-
11.07.2019100,180100,180100,180100,180-
10.07.2019100,180100,180100,180100,180-
09.07.2019100,190100,190100,190100,190-
08.07.2019100,190100,190100,190100,190-
05.07.2019100,190100,190100,190100,190-
04.07.2019100,190100,190100,190100,190-
03.07.2019100,190100,190100,190100,190-
02.07.2019100,180100,180100,180100,180-
01.07.2019100,180100,180100,180100,180-
28.06.2019100,180100,180100,180100,180-
27.06.2019100,180100,180100,180100,180-
26.06.2019100,190100,190100,190100,190-
25.06.2019100,180100,180100,180100,180-
24.06.2019100,190100,190100,190100,190-
21.06.2019100,170100,170100,170100,170-
20.06.2019100,170100,170100,170100,170-
19.06.2019100,170100,170100,170100,170-
18.06.2019100,170100,170100,170100,170-
17.06.2019100,160100,160100,160100,160-
14.06.2019100,160100,160100,160100,160-
13.06.2019100,160100,160100,160100,160-
12.06.2019100,150100,150100,150100,150-
11.06.2019100,160100,160100,160100,160-
07.06.2019100,160100,160100,160100,160-
06.06.2019100,160100,160100,160100,160-
05.06.2019100,160100,160100,160100,160-
04.06.2019100,160100,160100,160100,160-
03.06.2019100,150100,150100,150100,150-
31.05.2019100,150100,150100,150100,150-
30.05.2019100,150100,150100,150100,150-
29.05.2019100,150100,150100,150100,150-
28.05.2019100,150100,150100,150100,150-
27.05.2019100,150100,150100,150100,150-
24.05.2019100,150100,150100,150100,1508.000
23.05.2019100,150100,150100,150100,150-
22.05.2019100,150100,150100,150100,150-
21.05.2019100,150100,150100,150100,150-
20.05.2019100,150100,150100,150100,150-
17.05.2019100,150100,150100,150100,150-
16.05.2019100,150100,150100,150100,150-
15.05.2019100,150100,150100,150100,150-
14.05.2019100,140100,140100,140100,140-
13.05.2019100,140100,140100,140100,140-
10.05.2019100,140100,140100,140100,140-
09.05.2019100,140100,140100,140100,140-
08.05.2019100,140100,140100,140100,140-
07.05.2019100,140100,140100,140100,140-
06.05.2019100,140100,140100,140100,140-
03.05.2019100,150100,150100,150100,150-
02.05.2019100,140100,140100,140100,140-
30.04.2019100,150100,150100,150100,150-
29.04.2019100,140100,140100,140100,140-
26.04.2019100,150100,150100,150100,150-
25.04.2019100,150100,150100,150100,150-
24.04.2019100,150100,150100,150100,150-
23.04.2019100,150100,150100,150100,150-
18.04.2019100,150100,150100,150100,150-
17.04.2019100,150100,150100,150100,150-
16.04.2019100,150100,150100,150100,150-
15.04.2019100,150100,150100,150100,150-
12.04.2019100,160100,160100,160100,160-
11.04.2019100,160100,160100,160100,160-
10.04.2019100,160100,160100,160100,160-
09.04.2019100,160100,160100,160100,160-
08.04.2019100,160100,160100,160100,160-
05.04.2019100,160100,160100,160100,160-
04.04.2019100,160100,160100,160100,160-
03.04.2019100,160100,160100,160100,160-
02.04.2019100,380100,380100,380100,380-
01.04.2019100,160100,160100,160100,160-
29.03.2019100,160100,160100,160100,160-
28.03.2019100,160100,160100,160100,160-
27.03.2019100,160100,160100,160100,160-
26.03.2019100,160100,160100,160100,160-
25.03.2019100,160100,160100,160100,160-
22.03.2019100,160100,160100,160100,160-
21.03.2019100,160100,160100,160100,160-
20.03.2019100,160100,160100,160100,160-
19.03.2019100,160100,160100,160100,160-
18.03.2019100,160100,160100,160100,160-
15.03.2019100,160100,160100,160100,160-
14.03.2019100,160100,160100,160100,160-
13.03.2019100,160100,160100,160100,160-
12.03.2019100,160100,160100,160100,160-
11.03.2019100,170100,170100,170100,170-
08.03.2019100,170100,170100,170100,170-
07.03.2019100,160100,160100,160100,160-
06.03.2019100,160100,160100,160100,160-
05.03.2019100,160100,160100,160100,160-
04.03.2019100,160100,160100,160100,160-
01.03.2019100,160100,160100,160100,160-
28.02.2019100,160100,160100,160100,160-
27.02.2019100,160100,160100,160100,160-
26.02.2019100,160100,160100,160100,160-
25.02.2019100,170100,170100,170100,170-
22.02.2019100,170100,170100,170100,170-
21.02.2019100,170100,170100,170100,170-
20.02.2019100,170100,170100,170100,170-
19.02.2019100,170100,170100,170100,170-
18.02.2019100,170100,170100,170100,170-
15.02.2019100,170100,170100,170100,170-
14.02.2019100,170100,170100,170100,170-
13.02.2019100,170100,170100,170100,170-
12.02.2019100,170100,170100,170100,170-
11.02.2019100,170100,170100,170100,170-
08.02.2019100,170100,170100,170100,170-
07.02.2019100,170100,170100,170100,170-
06.02.2019100,170100,170100,170100,170-
05.02.2019100,170100,170100,170100,170-
04.02.2019100,170100,170100,170100,170-
01.02.2019100,170100,170100,170100,170-
31.01.2019100,170100,170100,170100,170-
30.01.2019100,180100,180100,180100,180-
29.01.2019100,180100,180100,180100,180-
28.01.2019100,180100,180100,180100,180-
25.01.2019100,180100,180100,180100,180-
24.01.2019100,180100,180100,180100,180-
23.01.2019100,180100,180100,180100,180-
22.01.2019100,180100,180100,180100,180-
21.01.2019100,180100,180100,180100,180-
18.01.2019100,180100,180100,180100,180-
17.01.2019100,180100,180100,180100,180-
16.01.2019100,190100,190100,190100,190-
15.01.2019100,190100,190100,190100,190-
14.01.2019100,180100,180100,180100,180-
11.01.2019100,180100,180100,180100,180-
10.01.2019100,180100,180100,180100,180-
09.01.2019100,180100,180100,180100,180-
08.01.2019100,190100,190100,190100,190-
07.01.2019100,190100,190100,190100,190-
04.01.2019100,190100,190100,190100,190-
03.01.2019100,200100,200100,200100,200-
02.01.2019100,200100,200100,200100,200-
28.12.2018100,200100,200100,200100,200-
27.12.2018100,200100,200100,200100,200-
21.12.2018100,200100,200100,200100,200-
20.12.2018100,200100,200100,200100,200-
19.12.2018100,200100,200100,200100,200-
18.12.2018100,190100,190100,190100,190-
17.12.2018100,190100,190100,190100,190-
14.12.2018100,190100,190100,190100,190-
13.12.2018100,190100,190100,190100,190-
12.12.2018100,190100,190100,190100,190-
11.12.2018100,190100,190100,190100,190-
10.12.2018100,200100,200100,200100,200-
07.12.2018100,200100,200100,200100,200-
06.12.2018100,200100,200100,200100,200-
05.12.2018100,210100,210100,210100,210-
04.12.2018100,210100,210100,210100,210-
03.12.2018100,210100,210100,210100,210-
30.11.2018100,220100,220100,220100,220-
29.11.2018100,220100,220100,220100,220-
28.11.2018100,220100,220100,220100,220-
27.11.2018100,210100,210100,210100,210-
26.11.2018100,210100,210100,210100,210-
23.11.2018100,210100,210100,210100,210-
22.11.2018100,210100,210100,210100,210-
21.11.2018100,210100,210100,210100,210-
20.11.2018100,210100,210100,210100,210-
19.11.2018100,200100,200100,200100,200-
16.11.2018100,200100,200100,200100,200-
15.11.2018100,200100,200100,200100,200-
14.11.2018100,200100,200100,200100,200-
13.11.2018100,200100,200100,200100,200-
12.11.2018100,210100,210100,210100,210-
09.11.2018100,210100,210100,210100,210-
08.11.2018100,210100,210100,210100,210-
07.11.2018100,210100,210100,210100,210-
06.11.2018100,210100,210100,210100,210-
05.11.2018100,210100,210100,210100,210-
02.11.2018100,200100,200100,200100,200-
01.11.2018100,210100,210100,210100,210-
31.10.2018100,210100,210100,210100,210-
30.10.2018100,210100,210100,210100,210-
29.10.201899,48099,48099,48099,480-
26.10.2018100,210100,210100,210100,210-
25.10.2018100,200100,200100,200100,200-
24.10.2018100,200100,200100,200100,200-
23.10.2018100,210100,210100,210100,210-
22.10.2018100,200100,200100,200100,200-
19.10.2018100,210100,210100,210100,210-
18.10.2018100,870100,870100,870100,870-
17.10.2018100,210100,210100,210100,210-
16.10.2018100,830100,830100,830100,830-
15.10.2018100,200100,200100,200100,200-
12.10.2018100,190100,190100,190100,190-
11.10.2018100,190100,190100,190100,190-
10.10.2018100,200100,200100,200100,200-
09.10.2018100,190100,190100,190100,190-
08.10.2018100,200100,200100,200100,200-
05.10.2018100,200100,200100,200100,200-
04.10.2018100,190100,190100,190100,190-
02.10.2018100,200100,200100,200100,200-
01.10.2018100,200100,200100,200100,200-
28.09.2018100,200100,200100,200100,200-
27.09.2018100,210100,210100,210100,210-
26.09.2018100,210100,210100,210100,210-
25.09.2018100,210100,210100,210100,210-
24.09.2018100,220100,220100,220100,220-
21.09.2018100,220100,220100,220100,220-
20.09.2018100,230100,230100,230100,230-
19.09.2018100,220100,220100,220100,220-
18.09.2018100,240100,240100,240100,240-
17.09.2018100,240100,240100,240100,240-
14.09.2018100,240100,240100,240100,240-
13.09.2018100,240100,240100,240100,240-
12.09.2018100,240100,240100,240100,240-
11.09.2018100,240100,240100,240100,240-
10.09.2018100,230100,230100,230100,230-
07.09.2018100,230100,230100,230100,230-
06.09.2018100,230100,230100,230100,230-
05.09.2018100,240100,240100,240100,240-
04.09.2018100,230100,230100,230100,230-
03.09.2018100,230100,230100,230100,230-
31.08.2018100,230100,230100,230100,230-
30.08.2018100,230100,230100,230100,230-
29.08.2018100,230100,230100,230100,230-
28.08.2018100,240100,240100,240100,240-
27.08.2018100,240100,240100,240100,240-
24.08.2018100,240100,240100,240100,240-
23.08.2018100,230100,230100,230100,230-
22.08.2018100,240100,240100,240100,240-
21.08.2018100,240100,240100,240100,240-
20.08.2018100,240100,240100,240100,240-
17.08.2018100,240100,240100,240100,240-
16.08.2018100,240100,240100,240100,240-
15.08.2018100,230100,230100,230100,230-
14.08.2018100,230100,230100,230100,230-
13.08.2018100,220100,220100,220100,220-
10.08.2018100,220100,220100,220100,220-
09.08.2018100,230100,230100,230100,230-
08.08.2018100,230100,230100,230100,230-
07.08.2018100,230100,230100,230100,230-
06.08.2018100,230100,230100,230100,230-
03.08.2018100,230100,230100,230100,230-
02.08.2018100,230100,230100,230100,230-
01.08.2018100,230100,230100,230100,230-
31.07.2018100,250100,250100,250100,250-
30.07.2018100,250100,250100,250100,250-
27.07.2018100,250100,250100,250100,250-
26.07.2018100,250100,250100,250100,250-
25.07.2018100,250100,250100,250100,250-
24.07.2018100,250100,250100,250100,250-
23.07.2018100,250100,250100,250100,250-
20.07.2018100,260100,260100,260100,260-
19.07.2018100,260100,260100,260100,260-
18.07.2018100,260100,260100,260100,260-
17.07.2018100,260100,260100,260100,260-
16.07.2018100,260100,260100,260100,260-
13.07.2018100,260100,260100,260100,260-
12.07.2018100,260100,260100,260100,260-
11.07.2018100,260100,260100,260100,260-
10.07.2018100,260100,260100,260100,260-
09.07.2018100,210100,210100,210100,210-
06.07.2018100,190100,190100,190100,190-
05.07.2018100,190100,190100,190100,190-
04.07.2018100,180100,180100,180100,180-
03.07.2018100,150100,150100,150100,150-
02.07.2018100,150100,150100,150100,150-
29.06.2018100,140100,140100,140100,140-
28.06.2018100,140100,140100,140100,140-
27.06.2018100,150100,150100,150100,150-
26.06.2018100,140100,140100,140100,140-
25.06.2018100,110100,110100,110100,110-
22.06.2018100,110100,110100,110100,110-
21.06.2018100,110100,110100,110100,110-
20.06.2018100,110100,110100,110100,110-
19.06.2018100,110100,110100,110100,110-
18.06.2018100,110100,110100,110100,110-
15.06.2018100,110100,110100,110100,110-
14.06.2018100,040100,040100,040100,040-
13.06.2018100,030100,030100,030100,030-
12.06.2018100,020100,020100,020100,020-
11.06.2018100,000100,000100,000100,000-
08.06.2018100,000100,000100,000100,000-
07.06.2018100,080100,080100,080100,080-
06.06.2018100,020100,020100,020100,020-
05.06.201899,99099,99099,99099,990-
04.06.201899,99099,99099,99099,990-
01.06.201899,97099,97099,97099,970-
31.05.201899,94099,94099,94099,940-
30.05.201899,94099,94099,94099,940-
29.05.201899,95099,95099,95099,950-
28.05.201899,93099,93099,93099,930-
25.05.201899,90099,90099,90099,900-
24.05.201899,90099,90099,90099,900-
23.05.201899,89099,89099,89099,890-
22.05.201899,88099,88099,88099,880-
18.05.201899,86099,86099,86099,860-
17.05.201899,86099,86099,86099,860-
16.05.201899,86099,86099,86099,860-
15.05.201899,85099,85099,85099,850-
14.05.201899,85099,85099,85099,850-
11.05.201899,86099,86099,86099,860-
10.05.201899,86099,86099,86099,860-
09.05.201899,86099,86099,86099,860-
08.05.201899,87099,87099,87099,870-
07.05.201899,87099,87099,87099,870-
04.05.201899,86099,86099,86099,860-
03.05.201899,84099,84099,84099,840-
02.05.201899,84099,84099,84099,840-
30.04.201899,83099,83099,83099,830-
27.04.2018100,430100,430100,430100,430-
26.04.201899,81099,81099,81099,810-
25.04.201899,78099,78099,78099,780-
24.04.201899,75099,75099,75099,750-
23.04.201899,75099,75099,75099,750-
20.04.201899,76099,76099,76099,760-
19.04.201899,76099,76099,76099,760-
18.04.201899,76099,76099,76099,760-
17.04.201899,76099,76099,76099,760-
16.04.201899,75099,75099,75099,750-
13.04.201899,75099,75099,75099,750-
12.04.201899,75099,75099,75099,750-
11.04.201899,75099,75099,75099,750-
10.04.201899,76099,76099,76099,760-
09.04.201899,76099,76099,76099,760-
06.04.201899,76099,76099,76099,760-
05.04.201899,76099,76099,76099,760-
04.04.201899,76099,76099,76099,760-
03.04.201899,76099,76099,76099,760-
29.03.201899,76099,76099,76099,760-
28.03.201899,77099,77099,77099,770-
27.03.201899,70099,70099,70099,700-
26.03.201899,70099,70099,70099,700-
23.03.201899,71099,71099,71099,710-
22.03.201899,59099,59099,59099,590-
21.03.201899,59099,59099,59099,590-
20.03.201899,58099,58099,58099,580-
19.03.201899,59099,59099,59099,590-
16.03.201899,58099,58099,58099,580-
15.03.201899,57099,57099,57099,570-
14.03.201899,56099,56099,56099,560-
13.03.201899,55099,55099,55099,550-
12.03.201899,53099,53099,53099,530-
09.03.201899,54099,54099,54099,540-
08.03.201899,52099,52099,52099,520-
07.03.201899,52099,52099,52099,520-
06.03.201899,52099,52099,52099,520-
05.03.201899,54099,54099,54099,540-
02.03.201899,52099,52099,52099,520-
01.03.201899,50099,50099,50099,500-
28.02.201899,50099,50099,50099,500-
27.02.201899,64099,64099,64099,640-
26.02.201899,65099,65099,65099,650-
23.02.201899,64099,64099,64099,640-
22.02.201899,54099,54099,54099,540-
21.02.201899,55099,55099,55099,550-
20.02.201899,54099,54099,54099,540-
19.02.201899,41099,41099,41099,410-
16.02.201899,41099,41099,41099,410-
15.02.201899,41099,41099,41099,410-
14.02.201899,43099,43099,43099,430-
13.02.201899,42099,42099,42099,420-
12.02.201899,42099,42099,42099,420-
09.02.201899,42099,42099,42099,420-
08.02.201899,41099,41099,41099,410-
07.02.201899,43099,43099,43099,430-
06.02.201899,41099,41099,41099,410-
05.02.201899,41099,41099,41099,410-
02.02.201899,41099,41099,41099,410-
01.02.201899,39099,39099,39099,390-
31.01.201899,39099,39099,39099,390-
30.01.201899,39099,39099,39099,390-
29.01.201899,39099,39099,39099,390-
26.01.201899,40099,40099,40099,400-
25.01.201899,31099,31099,31099,310-
24.01.201899,32099,32099,32099,320-
23.01.201899,32099,32099,32099,320-
22.01.201899,32099,32099,32099,320-
19.01.201899,30099,30099,30099,300-
18.01.201899,17099,17099,17099,170-
17.01.201899,16099,16099,16099,160-
16.01.201899,16099,16099,16099,160-
15.01.201899,16099,16099,16099,160-
12.01.201899,16099,16099,16099,160-
11.01.201899,21099,21099,21099,210-
10.01.201899,21099,21099,21099,210-
09.01.201899,23099,23099,23099,230-
08.01.201899,21099,21099,21099,210-
05.01.201899,21099,21099,21099,210-
04.01.201899,21099,21099,21099,210-
03.01.201899,22099,22099,22099,220-
02.01.201899,22099,22099,22099,220-
29.12.201799,22099,22099,22099,220-
28.12.201799,22099,22099,22099,220-
27.12.201799,23099,23099,23099,230-
22.12.201799,23099,23099,23099,230-
21.12.201799,29099,29099,29099,290-
20.12.201799,29099,29099,29099,290-
19.12.201799,29099,29099,29099,290-
18.12.201799,19099,19099,19099,190-
15.12.201799,19099,19099,19099,190-
14.12.201799,19099,19099,19099,190-
13.12.201799,19099,19099,19099,190-
12.12.201799,19099,19099,19099,190-
11.12.201799,19099,19099,19099,190-
08.12.201799,19099,19099,19099,190-
07.12.201799,16099,16099,16099,160-
06.12.201799,16099,16099,16099,160-
05.12.201799,16099,16099,16099,160-
04.12.201799,15099,15099,15099,150-
01.12.201799,13099,13099,13099,130-
30.11.201799,15099,15099,15099,150-
29.11.201799,15099,15099,15099,150-
28.11.201799,15099,15099,15099,150-
27.11.201799,14099,14099,14099,140-
24.11.201799,14099,14099,14099,140-
23.11.201799,13099,13099,13099,130-
22.11.201799,13099,13099,13099,130-
21.11.201799,13099,13099,13099,130-
20.11.201799,04099,04099,04099,040-
17.11.201799,04099,04099,04099,040-
16.11.201799,03099,03099,03099,030-
15.11.201799,03099,03099,03099,030-
14.11.201799,04099,04099,04099,040-
13.11.201799,03099,03099,03099,030-
10.11.201799,03099,03099,03099,030-
09.11.201799,05099,05099,05099,050-
08.11.201799,05099,05099,05099,050-
07.11.201799,05099,05099,05099,050-
06.11.201799,05099,05099,05099,050-
03.11.201799,05099,05099,05099,050-
02.11.201799,02099,02099,02099,020-
01.11.201799,02099,02099,02099,020-
31.10.201799,02099,02099,02099,020-
30.10.201799,02099,02099,02099,020-
27.10.201799,02099,02099,02099,020-
26.10.201799,20099,20099,20099,200-
25.10.201799,20099,20099,20099,200-
24.10.201799,20099,20099,20099,200-
23.10.201799,07099,07099,07099,070-
20.10.201799,20099,20099,20099,200-
19.10.201799,20099,20099,20099,200-
18.10.201799,20099,20099,20099,200-
17.10.201799,20099,20099,20099,200-
16.10.201799,36099,36099,36099,360-
13.10.201799,36099,36099,36099,360-
12.10.201799,77099,77099,77099,770-
11.10.201799,77099,77099,77099,770-
10.10.201799,77099,77099,77099,770-
09.10.201799,77099,77099,77099,770-
06.10.201799,77099,77099,77099,770-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,000100,000100,000100,000-
03.10.2017100,000100,000100,000100,000-
02.10.2017100,000100,000100,000100,000-
29.09.2017100,000100,000100,000100,000-
28.09.2017100,000100,000100,000100,000-
27.09.2017100,000100,000100,000100,000-
26.09.2017100,000100,000100,000100,000-
25.09.2017100,000100,000100,000100,000-
22.09.2017100,000100,000100,000100,000-
21.09.2017100,000100,000100,000100,000-
20.09.2017100,000100,000100,000100,000-
19.09.2017100,000100,000100,000100,000-
18.09.2017100,000100,000100,000100,000-
15.09.2017100,000100,000100,000100,000-
14.09.2017100,000100,000100,000100,000-
13.09.2017100,000100,000100,000100,000-
12.09.2017100,000100,000100,000100,000-
11.09.2017100,000100,000100,000100,000-
08.09.2017100,000100,000100,000100,000-
07.09.2017100,000100,000100,000100,000-
06.09.2017100,000100,000100,000100,000-
05.09.2017100,000100,000100,000100,000-
04.09.2017100,000100,000100,000100,000-
01.09.2017100,000100,000100,000100,000-
31.08.2017100,000100,000100,000100,000-
30.08.2017100,000100,000100,000100,000-
29.08.2017100,000100,000100,000100,000-
28.08.2017100,000100,000100,000100,000-
25.08.2017100,000100,000100,000100,000-
24.08.2017100,000100,000100,000100,000-

Seite drucken Die Börsenkurse werden geliefert von GOYAX.de.