Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
26.02.202198,30098,30098,30098,300-
25.02.202198,30098,30098,30098,300-
24.02.202198,30098,30098,30098,300-
23.02.202198,30098,30098,30098,300-
22.02.202198,30098,30098,30098,300-
19.02.202198,30098,30098,30098,300-
18.02.202198,30098,30098,30098,300-
17.02.202198,30098,30098,30098,300-
16.02.202198,30098,30098,30098,300-
15.02.202198,23098,23098,23098,230-
12.02.202198,23098,23098,23098,230-
11.02.202198,23098,23098,23098,230-
10.02.202198,23098,23098,23098,230-
09.02.202198,23098,23098,23098,230-
08.02.202198,23098,23098,23098,230-
05.02.202198,23098,23098,23098,230-
04.02.202198,21098,21098,21098,210-
03.02.202198,21098,21098,21098,210-
02.02.202198,21098,21098,21098,210-
01.02.202198,18098,18098,18098,180-
29.01.202198,18098,18098,18098,180-
28.01.202198,18098,18098,18098,180-
27.01.202198,18098,18098,18098,180-
26.01.202198,18098,18098,18098,180-
25.01.202198,18098,18098,18098,180-
22.01.202198,18098,18098,18098,180-
21.01.202198,01098,01098,01098,010-
20.01.202198,01098,01098,01098,010-
19.01.202198,01098,01098,01098,010-
18.01.202198,01098,01098,01098,010-
15.01.202197,95097,95097,95097,950-
14.01.202197,95097,95097,95097,950-
13.01.202197,95097,95097,95097,950-
12.01.202197,92097,92097,92097,920-
11.01.202197,92097,92097,92097,920-
08.01.202197,92097,92097,92097,920-
07.01.202197,92097,92097,92097,920-
06.01.202197,92097,92097,92097,920-
05.01.202197,86097,86097,86097,860-
04.01.202197,86097,86097,86097,860-
30.12.202097,83097,83097,83097,830-
29.12.202097,83097,83097,83097,830-
28.12.202097,82097,82097,82097,820-
23.12.202097,82097,82097,82097,820-
22.12.202097,82097,82097,82097,820-
21.12.202097,82097,82097,82097,820-
18.12.202097,89097,89097,89097,890-
17.12.202097,89097,89097,89097,890-
16.12.202097,87097,87097,87097,870-
15.12.202097,87097,87097,87097,870-
14.12.202097,87097,87097,87097,870-
11.12.202097,87097,87097,87097,870-
10.12.202097,87097,87097,87097,870-
09.12.202097,87097,87097,87097,870-
08.12.202097,87097,87097,87097,870-
07.12.202097,89097,89097,89097,890-
04.12.202097,93097,93097,93097,930-
03.12.202097,93097,93097,93097,930-
02.12.202097,93097,93097,93097,930-
01.12.202097,93097,93097,93097,930-
30.11.202097,93097,93097,93097,930-
27.11.202097,93097,93097,93097,930-
26.11.202097,89097,89097,89097,890-
25.11.202097,89097,89097,89097,890-
24.11.202097,85097,85097,85097,850-
23.11.202097,85097,85097,85097,850-
20.11.202097,85097,85097,85097,850-
19.11.202097,85097,85097,85097,850-
18.11.202097,85097,85097,85097,850-
17.11.202097,80097,80097,80097,800-
16.11.202097,80097,80097,80097,800-
13.11.202097,67097,67097,67097,670-
12.11.202097,67097,67097,67097,670-
11.11.202097,67097,67097,67097,670-
10.11.202097,67097,67097,67097,670-
09.11.202097,67097,67097,67097,670-
06.11.202097,67097,67097,67097,670-
05.11.202097,67097,67097,67097,670-
04.11.202097,64097,64097,64097,640-
03.11.202097,64097,64097,64097,640-
02.11.202097,46097,46097,46097,460-
30.10.202097,66097,66097,66097,660-
29.10.202097,66097,66097,66097,660-
28.10.202097,67097,67097,67097,670-
27.10.202097,64097,64097,64097,640-
26.10.202097,65097,65097,65097,650-
23.10.202097,65097,65097,65097,650-
22.10.202097,64097,64097,64097,640-
21.10.202097,64097,64097,64097,640-
20.10.202097,50097,50097,50097,500-
19.10.202097,50097,50097,50097,500-
16.10.202097,50097,50097,50097,500-
15.10.202097,50097,50097,50097,500-
14.10.202097,50097,50097,50097,500-
13.10.202097,50097,50097,50097,500-
12.10.202097,50097,50097,50097,500-
09.10.202097,50097,50097,50097,500-
08.10.202097,50097,50097,50097,500-
07.10.202097,50097,50097,50097,500-
06.10.202096,91096,91096,91096,910-
05.10.202097,50097,50097,50097,500-
02.10.202097,50097,50097,50097,500-
01.10.202097,50097,50097,50097,500-
30.09.202097,50097,50097,50097,500-
29.09.202097,50097,50097,50097,500-
28.09.202097,50097,50097,50097,500-
25.09.202096,91096,91096,91096,910-
24.09.202097,50097,50097,50097,500-
23.09.202097,50097,50097,50097,500-
22.09.202096,99096,99096,99096,990-
21.09.202096,99096,99096,99096,990-
18.09.202096,99096,99096,99096,990-
17.09.202096,99096,99096,99096,990-
16.09.202096,99096,99096,99096,990-
15.09.202096,99096,99096,99096,990-
14.09.202096,91096,91096,91096,910-
11.09.202096,91096,91096,91096,910-
10.09.202096,91096,91096,91096,910-
09.09.202096,91096,91096,91096,910-
08.09.202096,91096,91096,91096,910-
07.09.202096,91096,91096,91096,910-
04.09.202096,91096,91096,91096,910-
03.09.202096,91096,91096,91096,910-
02.09.202096,91096,91096,91096,910-
01.09.202096,91096,91096,91096,910-
31.08.202096,91096,91096,91096,910-
28.08.202096,91096,91096,91096,910-
27.08.202096,91096,91096,91096,910-
26.08.202096,91096,91096,91096,910-
25.08.202096,91096,91096,91096,910-
24.08.202096,91096,91096,91096,910-
21.08.202096,91096,91096,91096,910-
20.08.202096,91096,91096,91096,910-
19.08.202096,91096,91096,91096,910-
18.08.202096,91096,91096,91096,910-
17.08.202096,91096,91096,91096,910-
14.08.202096,91096,91096,91096,910-
13.08.202096,91096,91096,91096,910-
12.08.202096,91096,91096,91096,910-
11.08.202096,91096,91096,91096,910-
10.08.202096,91096,91096,91096,910-
07.08.202096,91096,91096,91096,910-
06.08.202096,91096,91096,91096,910-
05.08.202096,91096,91096,91096,910-
04.08.202096,91096,91096,91096,910-
03.08.202096,91096,91096,91096,910-
31.07.202096,91096,91096,91096,910-
30.07.202096,91096,91096,91096,910-
29.07.202096,91096,91096,91096,910-
28.07.202096,91096,91096,91096,910-
27.07.202096,91096,91096,91096,910-
24.07.202096,91096,91096,91096,910-
23.07.202096,91096,91096,91096,910-
22.07.202096,91096,91096,91096,910-
21.07.202096,91096,91096,91096,910-
20.07.202096,91096,91096,91096,910-
17.07.202096,91096,91096,91096,910-
16.07.202096,91096,91096,91096,910-
15.07.202096,91096,91096,91096,910-
14.07.202096,91096,91096,91096,910-
13.07.202096,91096,91096,91096,910-
10.07.202096,91096,91096,91096,910-
09.07.202096,91096,91096,91096,910-
08.07.202096,91096,91096,91096,910-
07.07.202096,91096,91096,91096,910-
06.07.202096,91096,91096,91096,910-
03.07.202096,91096,91096,91096,910-
02.07.202096,71096,71096,71096,710-
01.07.202096,71096,71096,71096,710-
30.06.202096,71096,71096,71096,710-
29.06.202096,71096,71096,71096,710-
26.06.202096,71096,71096,71096,710-
25.06.202096,71096,71096,71096,710-
24.06.202096,71096,71096,71096,710-
23.06.202096,71096,71096,71096,710-
22.06.202096,71096,71096,71096,710-
19.06.202096,71096,71096,71096,710-
18.06.202096,71096,71096,71096,710-
17.06.202096,71096,71096,71096,710-
16.06.202098,37098,37098,37098,370-
15.06.202096,71096,71096,71096,710-
12.06.202096,71096,71096,71096,710-
11.06.202096,71096,71096,71096,710-
10.06.202096,71096,71096,71096,710-
09.06.202096,71096,71096,71096,710-
08.06.202096,71096,71096,71096,710-
05.06.202096,71096,71096,71096,710-
04.06.202096,71096,71096,71096,710-
03.06.202096,71096,71096,71096,710-
02.06.202096,59096,59096,59096,590-
29.05.202096,59096,59096,59096,590-
28.05.202096,59096,59096,59096,590-
27.05.202096,59096,59096,59096,590-
26.05.202096,59096,59096,59096,590-
25.05.202096,59096,59096,59096,590-
22.05.202096,59096,59096,59096,590-
21.05.202096,59096,59096,59096,590-
20.05.202096,59096,59096,59096,590-
19.05.202096,59096,59096,59096,590-
18.05.202096,59096,59096,59096,590-
15.05.202096,59096,59096,59096,590-
14.05.202096,59096,59096,59096,590-
13.05.202096,59096,59096,59096,590-
12.05.202096,59096,59096,59096,590-
11.05.202096,59096,59096,59096,590-
08.05.202096,59096,59096,59096,590-
07.05.202096,59096,59096,59096,590-
06.05.202096,59096,59096,59096,590-
05.05.202096,59096,59096,59096,590-
04.05.2020101,880101,880101,880101,880-
30.04.2020101,880101,880101,880101,880-
29.04.2020101,880101,880101,880101,880-
28.04.2020101,880101,880101,880101,880-
27.04.2020101,880101,880101,880101,880-
24.04.2020101,880101,880101,880101,880-
23.04.2020101,880101,880101,880101,880-
22.04.2020101,880101,880101,880101,880-
21.04.2020101,880101,880101,880101,880-
20.04.2020101,880101,880101,880101,880-
17.04.2020101,880101,880101,880101,880-
16.04.2020101,880101,880101,880101,880-
15.04.2020101,880101,880101,880101,880-
14.04.2020101,880101,880101,880101,880-
09.04.2020101,880101,880101,880101,880-
08.04.2020101,880101,880101,880101,880-
07.04.2020101,880101,880101,880101,880-
06.04.2020101,880101,880101,880101,880-
03.04.2020101,880101,880101,880101,880-
02.04.2020101,880101,880101,880101,880-
01.04.2020101,880101,880101,880101,880-
31.03.2020101,880101,880101,880101,880-
30.03.2020101,880101,880101,880101,880-
27.03.2020101,880101,880101,880101,880-
26.03.2020101,880101,880101,880101,880-
25.03.2020101,880101,880101,880101,880-
24.03.2020101,880101,880101,880101,880-
23.03.2020101,880101,880101,880101,880-
20.03.2020101,880101,880101,880101,880-
19.03.2020101,880101,880101,880101,880-
18.03.2020101,880101,880101,880101,880-
17.03.2020101,880101,880101,880101,880-
16.03.2020101,880101,880101,880101,880-
13.03.2020101,880101,880101,880101,880-
12.03.2020101,880101,880101,880101,880-
11.03.2020101,880101,880101,880101,880-
10.03.2020101,880101,880101,880101,880-
09.03.2020101,880101,880101,880101,880-
06.03.2020101,880101,880101,880101,880-
05.03.2020101,880101,880101,880101,880-
04.03.2020101,880101,880101,880101,880-
03.03.2020101,880101,880101,880101,880-
02.03.2020101,940101,940101,940101,940-
28.02.2020101,870101,870101,870101,870-
27.02.2020101,910101,910101,910101,910-
26.02.2020101,930101,930101,930101,930-
25.02.2020101,910101,910101,910101,910-
24.02.2020101,970101,970101,970101,970-
21.02.2020101,970101,970101,970101,970-
20.02.2020101,970101,970101,970101,970-
19.02.2020101,980101,980101,980101,980-
18.02.2020102,020102,020102,020102,020-
17.02.2020102,010102,010102,010102,010-
14.02.2020101,980101,980101,980101,980-
13.02.2020101,920101,920101,920101,920-
12.02.2020101,910101,910101,910101,910-
11.02.2020101,930101,930101,930101,930-
10.02.2020102,020102,020102,020102,020-
07.02.2020102,020102,020102,020102,020-
06.02.2020102,020102,020102,020102,020-
05.02.2020102,020102,020102,020102,020-
04.02.2020102,030102,030102,030102,030-
03.02.2020102,270102,270102,270102,270-
31.01.2020102,270102,270102,270102,270-
30.01.2020102,290102,290102,290102,290-
29.01.2020102,270102,270102,270102,270-
28.01.2020102,260102,260102,260102,260-
27.01.2020102,290102,290102,290102,290-
24.01.2020102,310102,310102,310102,310-
23.01.2020102,310102,310102,310102,310-
22.01.2020102,330102,330102,330102,330-
21.01.2020102,350102,350102,350102,350-
20.01.2020102,340102,340102,340102,340-
17.01.2020102,340102,340102,340102,340-
16.01.2020102,340102,340102,340102,340-
15.01.2020102,350102,350102,350102,350-
14.01.2020102,380102,380102,380102,380-
13.01.2020102,380102,380102,380102,380-
10.01.2020102,390102,390102,390102,390-
09.01.2020102,430102,430102,430102,430-
08.01.2020102,480102,480102,480102,480-
07.01.2020102,480102,480102,480102,480-
06.01.2020102,120102,120102,120102,120-
03.01.2020102,320102,320102,320102,320-
02.01.2020102,320102,320102,320102,320-
30.12.2019102,320102,320102,320102,320-
27.12.2019102,320102,320102,320102,320-
23.12.2019102,340102,340102,340102,340-
20.12.2019102,370102,370102,370102,370-
19.12.2019102,390102,390102,390102,390-
18.12.2019102,400102,400102,400102,400-
17.12.2019102,400102,400102,400102,400-
16.12.2019102,400102,400102,400102,400-
13.12.2019102,390102,390102,390102,390-
12.12.2019102,430102,430102,430102,430-
11.12.2019102,460102,460102,460102,460-
10.12.2019102,460102,460102,460102,460-
09.12.2019102,430102,430102,430102,430-
06.12.2019102,430102,430102,430102,430-
05.12.2019102,480102,480102,480102,480-
04.12.2019102,480102,480102,480102,480-
03.12.2019102,440102,440102,440102,440-
02.12.2019102,720102,720102,720102,720-
29.11.2019102,720102,720102,720102,720-
28.11.2019102,730102,730102,730102,730-
27.11.2019102,720102,720102,720102,720-
26.11.2019102,720102,720102,720102,720-
25.11.2019102,740102,740102,740102,740-
22.11.2019102,740102,740102,740102,740-
21.11.2019102,750102,750102,750102,750-
20.11.2019102,750102,750102,750102,750-
19.11.2019102,770102,770102,770102,770-
18.11.2019102,810102,810102,810102,810-
15.11.2019102,810102,810102,810102,810-
14.11.2019102,820102,820102,820102,820-
13.11.2019102,800102,800102,800102,800-
12.11.2019102,770102,770102,770102,770-
11.11.2019102,770102,770102,770102,770-
08.11.2019102,830102,830102,830102,830-
07.11.2019102,830102,830102,830102,830-
06.11.2019102,840102,840102,840102,840-
05.11.2019102,840102,840102,840102,840-
04.11.2019102,830102,830102,830102,830-
01.11.2019102,650102,650102,650102,650-
31.10.2019102,650102,650102,650102,650-
30.10.2019102,680102,680102,680102,680-
29.10.2019102,670102,670102,670102,670-
28.10.2019107,980107,980107,980107,980-
25.10.2019102,810102,810102,810102,810-
24.10.2019102,810102,810102,810102,810-
23.10.2019102,810102,810102,810102,810-
22.10.2019102,810102,810102,810102,810-
21.10.2019102,810102,810102,810102,810-
18.10.2019102,810102,810102,810102,810-
16.10.2019102,900102,900102,900102,900-
15.10.2019103,010103,010103,010103,010-
14.10.2019103,030103,030103,030103,030-
11.10.2019103,030103,030103,030103,030-
10.10.2019103,120103,120103,120103,120-
09.10.2019103,120103,120103,120103,120-
08.10.2019103,100103,100103,100103,100-
07.10.2019103,110103,110103,110103,110-
04.10.2019103,050103,050103,050103,050-
02.10.2019103,050103,050103,050103,050-
01.10.2019103,030103,030103,030103,030-
30.09.2019103,020103,020103,020103,020-
27.09.2019103,020103,020103,020103,020-
26.09.2019103,040103,040103,040103,040-
25.09.2019103,080103,080103,080103,080-
24.09.2019103,080103,080103,080103,080-
23.09.2019103,030103,030103,030103,030-
20.09.2019103,060103,060103,060103,060-
19.09.2019103,080103,080103,080103,080-
18.09.2019103,110103,110103,110103,110-
17.09.2019103,140103,140103,140103,140-
16.09.2019103,170103,170103,170103,170-
13.09.2019103,020103,020103,020103,020-
12.09.2019103,300103,300103,300103,300-
11.09.2019103,390103,390103,390103,390-
10.09.2019103,390103,390103,390103,390-
09.09.2019103,360103,360103,360103,360-
06.09.2019103,420103,420103,420103,420-
05.09.2019103,400103,400103,400103,400-
04.09.2019103,420103,420103,420103,420-
03.09.2019103,480103,480103,480103,480-
02.09.2019103,470103,470103,470103,470-
30.08.2019103,400103,400103,400103,400-
29.08.2019103,370103,370103,370103,370-
28.08.2019103,410103,410103,410103,410-
27.08.2019103,360103,360103,360103,360-
26.08.2019103,350103,350103,350103,350-
23.08.2019103,310103,310103,310103,310-
22.08.2019103,410103,410103,410103,410-
21.08.2019103,500103,500103,500103,500-
20.08.2019103,510103,510103,510103,510-
19.08.2019103,600103,600103,600103,600-
16.08.2019103,360103,360103,360103,360-
15.08.2019103,360103,360103,360103,360-
14.08.2019103,360103,360103,360103,360-
13.08.2019103,360103,360103,360103,360-
12.08.2019103,360103,360103,360103,360-
09.08.2019103,360103,360103,360103,360-
08.08.2019103,360103,360103,360103,360-
07.08.2019103,360103,360103,360103,360-
06.08.2019103,360103,360103,360103,360-
05.08.2019103,360103,360103,360103,360-
02.08.2019103,360103,360103,360103,360-
01.08.2019103,420103,420103,420103,420-
31.07.2019103,560103,560103,560103,560-
30.07.2019103,580103,580103,580103,580-
29.07.2019103,580103,580103,580103,580-
26.07.2019103,650103,650103,650103,650-
25.07.2019103,630103,630103,630103,630-
24.07.2019103,620103,620103,620103,620-
23.07.2019103,590103,590103,590103,590-
22.07.2019103,580103,580103,580103,580-
19.07.2019103,520103,520103,520103,520-
18.07.2019103,460103,460103,460103,460-
17.07.2019103,490103,490103,490103,490-
15.07.2019103,490103,490103,490103,490-
12.07.2019103,470103,470103,470103,470-
11.07.2019103,490103,490103,490103,490-
10.07.2019103,450103,450103,450103,450-
09.07.2019103,470103,470103,470103,470-
08.07.2019103,470103,470103,470103,470-
05.07.2019103,450103,450103,450103,450-
04.07.2019103,400103,400103,400103,400-
03.07.2019103,460103,460103,460103,460-
02.07.2019103,460103,460103,460103,460-
01.07.2019103,070103,070103,070103,070-
28.06.2019103,070103,070103,070103,070-
27.06.2019103,040103,040103,040103,040-
26.06.2019103,040103,040103,040103,040-
25.06.2019103,110103,110103,110103,110-
24.06.2019103,110103,110103,110103,110-
21.06.2019103,100103,100103,100103,100-
20.06.2019103,100103,100103,100103,100-
19.06.2019103,100103,100103,100103,100-
18.06.2019102,770102,770102,770102,770-
17.06.2019102,770102,770102,770102,770-
14.06.2019102,790102,790102,790102,790-
13.06.2019102,790102,790102,790102,790-
12.06.2019102,750102,750102,750102,750-
11.06.2019102,810102,810102,810102,810-
07.06.2019102,760102,760102,760102,760-
06.06.2019102,810102,810102,810102,810-
05.06.2019102,740102,740102,740102,740-
04.06.2019102,730102,730102,730102,730-
03.06.2019102,770102,770102,770102,770-
31.05.2019103,020103,020103,020103,020-
30.05.2019103,020103,020103,020103,020-
29.05.2019103,020103,020103,020103,020-
28.05.2019102,940102,940102,940102,940-
27.05.2019102,940102,940102,940102,940-
24.05.2019102,940102,940102,940102,940-
23.05.2019103,010103,010103,010103,010-
22.05.2019103,010103,010103,010103,010-
21.05.2019103,000103,000103,000103,000-
20.05.2019103,000103,000103,000103,000-
17.05.2019102,980102,980102,980102,980-
16.05.2019102,970102,970102,970102,970-
15.05.2019102,940102,940102,940102,940-
14.05.2019102,890102,890102,890102,890-
13.05.2019102,900102,900102,900102,900-
10.05.2019102,900102,900102,900102,900-
09.05.2019102,900102,900102,900102,900-
08.05.2019102,860102,860102,860102,860-
07.05.2019102,860102,860102,860102,860-
06.05.2019102,860102,860102,860102,860-
03.05.2019102,860102,860102,860102,860-
02.05.2019102,940102,940102,940102,940-
30.04.2019102,750102,750102,750102,750-
29.04.2019102,710102,710102,710102,710-
26.04.2019102,770102,770102,770102,770-
25.04.2019102,770102,770102,770102,770-
24.04.2019102,770102,770102,770102,770-
23.04.2019102,770102,770102,770102,770-
18.04.2019102,770102,770102,770102,770-
17.04.2019102,770102,770102,770102,770-
16.04.2019102,770102,770102,770102,770-
15.04.2019102,770102,770102,770102,770-
12.04.2019102,810102,810102,810102,810-
11.04.2019102,720102,720102,720102,720-
10.04.2019102,650102,650102,650102,650-
09.04.2019102,680102,680102,680102,680-
08.04.2019102,620102,620102,620102,620-
05.04.2019102,620102,620102,620102,620-
04.04.2019102,620102,620102,620102,620-
03.04.2019102,640102,640102,640102,640-
02.04.2019100,160100,160100,160100,160-
01.04.2019102,570102,570102,570102,570-
29.03.2019102,570102,570102,570102,570-
28.03.2019102,620102,620102,620102,620-
27.03.2019102,560102,560102,560102,560-
26.03.2019102,560102,560102,560102,560-
25.03.2019102,570102,570102,570102,570-
22.03.2019102,640102,640102,640102,640-
21.03.2019102,660102,660102,660102,660-
20.03.2019102,660102,660102,660102,660-
19.03.2019102,660102,660102,660102,660-
18.03.2019102,660102,660102,660102,660-
15.03.2019102,720102,720102,720102,720-
14.03.2019102,740102,740102,740102,740-
13.03.2019102,710102,710102,710102,710-
12.03.2019102,710102,710102,710102,710-
11.03.2019102,640102,640102,640102,640-
08.03.2019102,700102,700102,700102,700-
07.03.2019102,640102,640102,640102,640-
06.03.2019102,590102,590102,590102,590-
05.03.2019102,530102,530102,530102,530-
04.03.2019102,480102,480102,480102,480-
01.03.2019102,480102,480102,480102,480-
28.02.2019102,420102,420102,420102,420-
27.02.2019102,320102,320102,320102,320-
26.02.2019102,270102,270102,270102,270-
25.02.2019102,190102,190102,190102,190-
22.02.2019101,980101,980101,980101,980-
21.02.2019102,160102,160102,160102,160-
20.02.2019102,320102,320102,320102,320-
19.02.2019102,450102,450102,450102,450-
18.02.2019102,760102,760102,760102,760-
15.02.2019102,770102,770102,770102,770-
14.02.2019102,790102,790102,790102,790-
13.02.2019102,790102,790102,790102,790-
12.02.2019102,790102,790102,790102,790-
11.02.2019102,790102,790102,790102,790-
08.02.2019102,850102,850102,850102,850-
07.02.2019102,790102,790102,790102,790-
06.02.2019102,790102,790102,790102,790-
05.02.2019102,800102,800102,800102,800-
04.02.2019102,800102,800102,800102,800-
01.02.2019102,800102,800102,800102,800-
31.01.2019102,880102,880102,880102,880-
30.01.2019102,810102,810102,810102,810-
29.01.2019102,750102,750102,750102,750-
28.01.2019102,720102,720102,720102,720-
25.01.2019102,720102,720102,720102,720-
24.01.2019102,720102,720102,720102,720-
23.01.2019102,720102,720102,720102,720-
22.01.2019102,720102,720102,720102,720-
21.01.2019102,720102,720102,720102,720-
18.01.2019102,720102,720102,720102,720-
17.01.2019102,790102,790102,790102,790-
16.01.2019102,790102,790102,790102,790-
15.01.2019102,790102,790102,790102,790-
14.01.2019102,800102,800102,800102,800-
11.01.2019102,810102,810102,810102,810-
10.01.2019102,820102,820102,820102,820-
09.01.2019102,730102,730102,730102,730-
08.01.2019102,730102,730102,730102,730-
07.01.2019102,940102,940102,940102,940-
04.01.2019103,080103,080103,080103,080-
03.01.2019103,080103,080103,080103,080-
02.01.2019103,080103,080103,080103,080-
28.12.2018103,080103,080103,080103,080-
27.12.2018103,030103,030103,030103,030-
21.12.2018103,060103,060103,060103,060-
20.12.2018103,120103,120103,120103,120-
19.12.2018103,110103,110103,110103,110-
18.12.2018103,170103,170103,170103,170-
17.12.2018103,170103,170103,170103,170-
14.12.2018103,170103,170103,170103,170-
13.12.2018103,130103,130103,130103,130-
12.12.2018103,200103,200103,200103,200-
11.12.2018103,160103,160103,160103,160-
10.12.2018103,270103,270103,270103,270-
07.12.2018103,160103,160103,160103,160-
06.12.2018103,350103,350103,350103,350-
05.12.2018103,350103,350103,350103,350-
04.12.2018103,270103,270103,270103,270-
03.12.2018103,230103,230103,230103,230-
30.11.2018103,010103,010103,010103,010-
29.11.2018102,970102,970102,970102,970-
28.11.2018102,970102,970102,970102,970-
27.11.2018102,950102,950102,950102,950-
26.11.2018103,020103,020103,020103,020-
23.11.2018103,020103,020103,020103,020-
22.11.2018103,100103,100103,100103,100-
21.11.2018103,100103,100103,100103,100-
20.11.2018103,200103,200103,200103,200-
19.11.2018103,180103,180103,180103,180-
16.11.2018103,200103,200103,200103,200-
15.11.2018103,150103,150103,150103,150-
14.11.2018103,240103,240103,240103,240-
13.11.2018103,240103,240103,240103,240-
12.11.2018103,290103,290103,290103,290-
09.11.2018103,270103,270103,270103,270-
08.11.2018103,260103,260103,260103,260-
07.11.2018103,290103,290103,290103,290-
06.11.2018103,280103,280103,280103,280-
05.11.2018103,270103,270103,270103,270-
02.11.2018103,180103,180103,180103,180-
01.11.2018103,250103,250103,250103,250-
31.10.2018103,250103,250103,250103,250-
30.10.2018103,260103,260103,260103,260-
29.10.201899,27099,27099,27099,270-
26.10.2018103,180103,180103,180103,180-
25.10.2018103,160103,160103,160103,160-
24.10.2018103,160103,160103,160103,160-
23.10.2018103,080103,080103,080103,080-
22.10.2018103,080103,080103,080103,080-
19.10.2018103,210103,210103,210103,210-
18.10.2018103,100103,100103,100103,100-
17.10.2018103,160103,160103,160103,160-
16.10.2018102,890102,890102,890102,890-
15.10.2018103,070103,070103,070103,070-
12.10.2018102,980102,980102,980102,980-
11.10.2018103,080103,080103,080103,080-
10.10.2018103,080103,080103,080103,080-
09.10.2018102,980102,980102,980102,980-
08.10.2018102,980102,980102,980102,980-
05.10.2018102,980102,980102,980102,980-
04.10.2018102,980102,980102,980102,980-
02.10.2018102,980102,980102,980102,980-
01.10.2018102,980102,980102,980102,980-
28.09.2018102,980102,980102,980102,980-
27.09.2018102,980102,980102,980102,980-
26.09.2018102,980102,980102,980102,980-
25.09.2018103,020103,020103,020103,020-
24.09.2018103,080103,080103,080103,080-
21.09.2018103,050103,050103,050103,050-
20.09.2018103,040103,040103,040103,040-
19.09.2018103,040103,040103,040103,040-
18.09.2018103,100103,100103,100103,100-
17.09.2018103,110103,110103,110103,110-
14.09.2018103,110103,110103,110103,110-
13.09.2018103,150103,150103,150103,150-
12.09.2018103,110103,110103,110103,110-
11.09.2018103,130103,130103,130103,130-
10.09.2018103,100103,100103,100103,100-
07.09.2018103,160103,160103,160103,160-
06.09.2018103,120103,120103,120103,120-
05.09.2018103,200103,200103,200103,200-
04.09.2018103,200103,200103,200103,200-
03.09.2018103,170103,170103,170103,170-
31.08.2018103,170103,170103,170103,170-
30.08.2018103,170103,170103,170103,170-
29.08.2018103,170103,170103,170103,170-
28.08.2018103,170103,170103,170103,170-
27.08.2018103,170103,170103,170103,170-
24.08.2018103,170103,170103,170103,170-
23.08.2018103,170103,170103,170103,170-
22.08.2018103,170103,170103,170103,170-
21.08.2018103,170103,170103,170103,170-
20.08.2018103,170103,170103,170103,170-
17.08.2018103,150103,150103,150103,150-
16.08.2018103,110103,110103,110103,110-
15.08.2018103,110103,110103,110103,110-
14.08.2018103,110103,110103,110103,110-
13.08.2018103,110103,110103,110103,110-
10.08.2018103,060103,060103,060103,060-
09.08.2018103,010103,010103,010103,010-
08.08.2018103,010103,010103,010103,010-
07.08.2018103,000103,000103,000103,000-
06.08.2018102,920102,920102,920102,920-
03.08.2018102,930102,930102,930102,930-
02.08.2018102,830102,830102,830102,830-
01.08.2018102,870102,870102,870102,870-
31.07.2018103,240103,240103,240103,240-
30.07.2018103,240103,240103,240103,240-
27.07.2018103,240103,240103,240103,240-
26.07.2018103,240103,240103,240103,240-
25.07.2018103,240103,240103,240103,240-
24.07.2018103,180103,180103,180103,180-
23.07.2018103,230103,230103,230103,230-
20.07.2018103,290103,290103,290103,290-
19.07.2018103,270103,270103,270103,270-
18.07.2018103,270103,270103,270103,270-
17.07.2018103,330103,330103,330103,330-
16.07.2018103,330103,330103,330103,330-
13.07.2018103,330103,330103,330103,330-
12.07.2018103,340103,340103,340103,340-
11.07.2018103,470103,470103,470103,470-
10.07.2018103,470103,470103,470103,470-
09.07.2018103,340103,340103,340103,340-
06.07.2018103,320103,320103,320103,320-
05.07.2018103,290103,290103,290103,290-
04.07.2018103,300103,300103,300103,300-
03.07.2018103,150103,150103,150103,150-
02.07.2018103,150103,150103,150103,150-
29.06.2018103,150103,150103,150103,150-
28.06.2018103,150103,150103,150103,150-
27.06.2018103,150103,150103,150103,150-
26.06.2018103,140103,140103,140103,140-
25.06.2018103,140103,140103,140103,140-
22.06.2018103,080103,080103,080103,080-
21.06.2018103,080103,080103,080103,080-
20.06.2018103,080103,080103,080103,080-
19.06.2018103,130103,130103,130103,130-
18.06.2018103,020103,020103,020103,020-
15.06.2018103,020103,020103,020103,020-
14.06.2018102,640102,640102,640102,640-
13.06.2018102,610102,610102,610102,610-
12.06.2018102,590102,590102,590102,590-
11.06.2018102,580102,580102,580102,580-
08.06.2018102,590102,590102,590102,590-
07.06.2018102,500102,500102,500102,500-
06.06.2018102,530102,530102,530102,530-
05.06.2018102,570102,570102,570102,570-
04.06.2018102,570102,570102,570102,570-
01.06.2018102,640102,640102,640102,640-
31.05.2018102,560102,560102,560102,560-
30.05.2018102,560102,560102,560102,560-
29.05.2018102,560102,560102,560102,560-
28.05.2018102,260102,260102,260102,260-
25.05.2018102,090102,090102,090102,090-
24.05.2018102,090102,090102,090102,090-
23.05.2018102,090102,090102,090102,090-
22.05.2018101,980101,980101,980101,980-
18.05.2018101,750101,750101,750101,750-
17.05.2018101,750101,750101,750101,750-
16.05.2018101,780101,780101,780101,780-
15.05.2018101,710101,710101,710101,710-
14.05.2018101,710101,710101,710101,710-
11.05.2018101,670101,670101,670101,670-
10.05.2018101,670101,670101,670101,670-
09.05.2018101,670101,670101,670101,670-
08.05.2018101,690101,690101,690101,690-
07.05.2018101,690101,690101,690101,690-
04.05.2018101,560101,560101,560101,560-
03.05.2018101,560101,560101,560101,560-
02.05.2018101,530101,530101,530101,530-
30.04.2018101,560101,560101,560101,560-
27.04.2018101,110101,110101,110101,110-
26.04.2018101,500101,500101,500101,500-
25.04.2018101,380101,380101,380101,380-
24.04.2018101,430101,430101,430101,430-
23.04.2018101,400101,400101,400101,400-
20.04.2018101,400101,400101,400101,400-
19.04.2018101,400101,400101,400101,400-
18.04.2018101,400101,400101,400101,400-
17.04.2018101,400101,400101,400101,400-
16.04.2018101,400101,400101,400101,400-
13.04.2018101,400101,400101,400101,400-
12.04.2018101,400101,400101,400101,400-
11.04.2018101,400101,400101,400101,400-
10.04.2018101,370101,370101,370101,370-
09.04.2018101,370101,370101,370101,370-
06.04.2018101,310101,310101,310101,310-
05.04.2018101,310101,310101,310101,310-
04.04.2018101,090101,090101,090101,090-
03.04.2018101,090101,090101,090101,090-
29.03.2018101,090101,090101,090101,090-
28.03.2018101,100101,100101,100101,100-
27.03.2018100,840100,840100,840100,840-
26.03.2018100,840100,840100,840100,840-
23.03.2018100,780100,780100,780100,780-
22.03.2018100,660100,660100,660100,660-
21.03.2018100,660100,660100,660100,660-
20.03.2018100,660100,660100,660100,660-
19.03.2018100,750100,750100,750100,750-
16.03.2018100,400100,400100,400100,400-
15.03.2018100,400100,400100,400100,400-
14.03.2018100,400100,400100,400100,400-
13.03.2018100,360100,360100,360100,360-
12.03.2018100,090100,090100,090100,090-
09.03.2018100,090100,090100,090100,090-
08.03.2018100,090100,090100,090100,090-
07.03.2018100,070100,070100,070100,070-
06.03.2018100,090100,090100,090100,090-
05.03.2018100,090100,090100,090100,090-
02.03.2018100,060100,060100,060100,060-
01.03.201899,92099,92099,92099,920-
28.02.201899,92099,92099,92099,920-
27.02.201899,81099,81099,81099,810-
26.02.201899,80099,80099,80099,800-
23.02.201899,80099,80099,80099,800-
22.02.201899,52099,52099,52099,520-
21.02.201899,52099,52099,52099,520-
20.02.201899,46099,46099,46099,460-
19.02.201899,26099,26099,26099,260-
16.02.201899,26099,26099,26099,260-
15.02.201899,26099,26099,26099,260-
14.02.201899,26099,26099,26099,260-
13.02.201899,38099,38099,38099,380-
12.02.201899,38099,38099,38099,380-
09.02.201899,38099,38099,38099,380-
08.02.201899,38099,38099,38099,380-
07.02.201899,37099,37099,37099,370-
06.02.201899,38099,38099,38099,380-
05.02.201899,32099,32099,32099,320-
02.02.201899,32099,32099,32099,320-
01.02.201899,32099,32099,32099,320-
31.01.201899,32099,32099,32099,320-
30.01.201899,32099,32099,32099,320-
29.01.201899,32099,32099,32099,320-
26.01.201899,32099,32099,32099,320-
25.01.201899,31099,31099,31099,310-
24.01.201899,31099,31099,31099,310-
23.01.201899,31099,31099,31099,310-
22.01.201899,31099,31099,31099,310-
19.01.201899,31099,31099,31099,310-
18.01.201899,21099,21099,21099,210-
17.01.201899,21099,21099,21099,210-
16.01.201899,20099,20099,20099,200-
15.01.201899,20099,20099,20099,200-
12.01.201899,31099,31099,31099,310-
11.01.201899,31099,31099,31099,310-
10.01.201899,31099,31099,31099,310-
09.01.201899,31099,31099,31099,310-
08.01.201899,31099,31099,31099,310-
05.01.201899,31099,31099,31099,310-
04.01.201899,31099,31099,31099,310-
03.01.201899,31099,31099,31099,310-
02.01.201899,31099,31099,31099,310-
29.12.201799,31099,31099,31099,310-
28.12.201799,42099,42099,42099,420-
27.12.201799,42099,42099,42099,420-
22.12.201799,42099,42099,42099,420-
21.12.201799,42099,42099,42099,420-
20.12.201799,42099,42099,42099,420-
19.12.201799,42099,42099,42099,420-
18.12.201799,23099,23099,23099,230-
15.12.201799,23099,23099,23099,230-
14.12.201799,23099,23099,23099,230-
13.12.201799,23099,23099,23099,230-
12.12.201799,23099,23099,23099,230-
11.12.201799,27099,27099,27099,270-
08.12.201799,27099,27099,27099,270-
07.12.201799,36099,36099,36099,360-
06.12.201799,36099,36099,36099,360-
05.12.201799,36099,36099,36099,360-
04.12.201799,44099,44099,44099,440-
01.12.201799,44099,44099,44099,440-
30.11.201799,44099,44099,44099,440-
29.11.201799,44099,44099,44099,440-
28.11.201799,44099,44099,44099,440-
27.11.201799,42099,42099,42099,420-
24.11.201799,42099,42099,42099,420-
23.11.201799,38099,38099,38099,380-
22.11.201799,38099,38099,38099,380-
21.11.201799,38099,38099,38099,380-
20.11.201799,25099,25099,25099,250-
17.11.201799,25099,25099,25099,250-
16.11.201799,09099,09099,09099,090-
15.11.201799,09099,09099,09099,090-
14.11.201799,09099,09099,09099,090-
13.11.201799,09099,09099,09099,090-
10.11.201799,09099,09099,09099,090-
09.11.201799,12099,12099,12099,120-
08.11.201799,12099,12099,12099,120-
07.11.201799,12099,12099,12099,120-
06.11.201799,12099,12099,12099,120-
03.11.201799,12099,12099,12099,120-
02.11.201799,12099,12099,12099,120-
01.11.201799,12099,12099,12099,120-
31.10.201799,12099,12099,12099,120-
30.10.201799,12099,12099,12099,120-
27.10.201799,12099,12099,12099,120-
26.10.201799,10099,10099,10099,100-
25.10.201799,10099,10099,10099,100-
24.10.201799,10099,10099,10099,100-
23.10.201798,98098,98098,98098,980-
20.10.201799,10099,10099,10099,100-
19.10.201799,10099,10099,10099,100-
18.10.201799,10099,10099,10099,100-
17.10.201799,10099,10099,10099,100-
16.10.201799,31099,31099,31099,310-
13.10.201799,31099,31099,31099,310-
12.10.201799,31099,31099,31099,310-
11.10.201799,31099,31099,31099,310-
10.10.201799,31099,31099,31099,310-
09.10.201799,31099,31099,31099,310-
06.10.201799,31099,31099,31099,310-
05.10.201799,49099,49099,49099,490-
04.10.201799,49099,49099,49099,490-
03.10.201799,49099,49099,49099,490-
02.10.201799,49099,49099,49099,490-
29.09.2017100,010100,010100,010100,010-
28.09.2017100,010100,010100,010100,010-
27.09.2017100,010100,010100,010100,010-
26.09.2017100,010100,010100,010100,010-
25.09.2017100,010100,010100,010100,010-
22.09.2017100,010100,010100,010100,010-
21.09.2017100,010100,010100,010100,010-
20.09.2017100,010100,010100,010100,010-
19.09.2017100,010100,010100,010100,010-
18.09.2017100,010100,010100,010100,010-
15.09.2017100,010100,010100,010100,010-
14.09.2017100,010100,010100,010100,010-
13.09.2017100,010100,010100,010100,010-
12.09.2017100,010100,010100,010100,010-
11.09.2017100,010100,010100,010100,010-
08.09.2017100,010100,010100,010100,010-
07.09.2017100,010100,010100,010100,010-
06.09.2017100,010100,010100,010100,010-
05.09.2017100,010100,010100,010100,010-
04.09.2017100,010100,010100,010100,010-
01.09.2017100,010100,010100,010100,010-
31.08.2017100,010100,010100,010100,010-
30.08.2017100,010100,010100,010100,010-
29.08.2017100,010100,010100,010100,010-
28.08.2017100,010100,010100,010100,010-
25.08.2017100,010100,010100,010100,010-
24.08.2017100,010100,010100,010100,010-
23.08.2017100,010100,010100,010100,010-
22.08.2017100,010100,010100,010100,010-
21.08.2017100,510100,510100,510100,510-
18.08.2017100,510100,510100,510100,510-
17.08.2017100,510100,510100,510100,510-
16.08.2017100,510100,510100,510100,510-
15.08.2017100,510100,510100,510100,510-
14.08.201799,81099,81099,81099,810-
11.08.201799,81099,81099,81099,810-
10.08.201799,84099,84099,84099,840-
09.08.201799,84099,84099,84099,840-
08.08.201799,84099,84099,84099,840-
07.08.201799,88099,88099,88099,880-
04.08.2017100,880100,880100,880100,8804.000
03.08.201799,92099,92099,92099,920-
02.08.201799,92099,92099,92099,920-
01.08.201799,92099,92099,92099,920-
31.07.2017100,000100,000100,000100,000-
28.07.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.