Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
05.03.202199,32099,32099,32099,320-
04.03.202199,32099,32099,32099,320-
03.03.202199,32099,32099,32099,320-
02.03.202199,31099,31099,31099,310-
01.03.202199,30099,30099,30099,300-
26.02.202199,30099,30099,30099,300-
25.02.202199,32099,32099,32099,320-
24.02.202199,31099,31099,31099,310-
23.02.202199,31099,31099,31099,310-
22.02.202199,30099,30099,30099,300-
19.02.202199,31099,31099,31099,310-
18.02.202199,31099,31099,31099,310-
17.02.202199,31099,31099,31099,310-
16.02.202199,31099,31099,31099,310-
15.02.202199,31099,31099,31099,310-
12.02.202199,32099,32099,32099,320-
11.02.202199,31099,31099,31099,310-
10.02.202199,31099,31099,31099,310-
09.02.202199,30099,30099,30099,300-
08.02.202199,30099,30099,30099,300-
05.02.202199,32099,32099,32099,320-
04.02.202199,32099,32099,32099,320-
03.02.202199,31099,31099,31099,310-
02.02.202199,32099,32099,32099,320-
01.02.202199,32099,32099,32099,320-
29.01.202199,33099,33099,33099,330-
28.01.202199,31099,31099,31099,310-
27.01.202199,31099,31099,31099,310-
26.01.202199,29099,29099,29099,290-
25.01.202199,29099,29099,29099,290-
22.01.202199,29099,29099,29099,290-
21.01.202199,31099,31099,31099,310-
20.01.202199,30099,30099,30099,300-
19.01.202199,31099,31099,31099,310-
18.01.202199,31099,31099,31099,310-
15.01.202199,30099,30099,30099,300-
14.01.202199,29099,29099,29099,290-
13.01.202199,28099,28099,28099,280-
12.01.202199,28099,28099,28099,280-
11.01.202199,29099,29099,29099,290-
08.01.202199,29099,29099,29099,290-
07.01.202199,29099,29099,29099,290-
06.01.202199,29099,29099,29099,290-
05.01.202199,30099,30099,30099,300-
04.01.202199,28099,28099,28099,280-
30.12.202099,26099,26099,26099,260-
29.12.202099,25099,25099,25099,250-
28.12.202099,24099,24099,24099,240-
23.12.202099,26099,26099,26099,260-
22.12.202099,26099,26099,26099,260-
21.12.202099,26099,26099,26099,260-
18.12.202099,26099,26099,26099,260-
17.12.202099,26099,26099,26099,260-
16.12.202099,28099,28099,28099,280-
15.12.202099,28099,28099,28099,280-
14.12.202099,28099,28099,28099,280-
11.12.202099,28099,28099,28099,280-
10.12.202099,28099,28099,28099,280-
09.12.202099,26099,26099,26099,260-
08.12.202099,26099,26099,26099,260-
07.12.202099,25099,25099,25099,250-
04.12.202099,22099,22099,22099,220-
03.12.202099,22099,22099,22099,220-
02.12.202099,22099,22099,22099,220-
01.12.202099,22099,22099,22099,220-
30.11.202099,22099,22099,22099,220-
27.11.202099,22099,22099,22099,220-
26.11.202099,21099,21099,21099,210-
25.11.202099,21099,21099,21099,210-
24.11.202099,22099,22099,22099,220-
23.11.202099,22099,22099,22099,220-
20.11.202099,22099,22099,22099,220-
19.11.202099,21099,21099,21099,210-
18.11.202099,20099,20099,20099,200-
17.11.202099,20099,20099,20099,200-
16.11.202099,20099,20099,20099,200-
13.11.202099,19099,19099,19099,190-
12.11.202099,18099,18099,18099,180-
11.11.202099,17099,17099,17099,170-
10.11.202099,23099,23099,23099,230-
09.11.202099,23099,23099,23099,230-
06.11.202099,22099,22099,22099,220-
05.11.202099,22099,22099,22099,220-
04.11.202099,22099,22099,22099,220-
03.11.202099,22099,22099,22099,220-
02.11.202099,23099,23099,23099,230-
30.10.202099,21099,21099,21099,210-
29.10.202099,20099,20099,20099,200-
28.10.202099,20099,20099,20099,200-
27.10.202099,17099,17099,17099,170-
26.10.202099,17099,17099,17099,170-
23.10.202099,17099,17099,17099,170-
22.10.202099,17099,17099,17099,170-
21.10.202099,17099,17099,17099,170-
20.10.202099,18099,18099,18099,180-
19.10.202099,18099,18099,18099,180-
16.10.202099,17099,17099,17099,170-
15.10.202099,17099,17099,17099,170-
14.10.202099,15099,15099,15099,150-
13.10.202099,14099,14099,14099,140-
12.10.202099,14099,14099,14099,140-
09.10.202099,13099,13099,13099,130-
08.10.202099,12099,12099,12099,120-
07.10.202099,12099,12099,12099,120-
06.10.202099,01099,01099,01099,010-
05.10.202099,11099,11099,11099,110-
02.10.202099,10099,10099,10099,100-
01.10.202099,09099,09099,09099,090-
30.09.202099,09099,09099,09099,090-
29.09.202099,09099,09099,09099,090-
28.09.202099,08099,08099,08099,080-
25.09.202099,01099,01099,01099,010-
24.09.202099,09099,09099,09099,090-
23.09.202099,09099,09099,09099,090-
22.09.202099,10099,10099,10099,100-
21.09.202099,08099,08099,08099,080-
18.09.202099,07099,07099,07099,070-
17.09.202099,06099,06099,06099,060-
16.09.202099,05099,05099,05099,050-
15.09.202099,04099,04099,04099,040-
14.09.202099,03099,03099,03099,030-
11.09.202099,01099,01099,01099,010-
10.09.202099,03099,03099,03099,030-
09.09.202099,03099,03099,03099,030-
08.09.202099,03099,03099,03099,030-
07.09.202099,02099,02099,02099,020-
04.09.202099,03099,03099,03099,030-
03.09.202099,01099,01099,01099,010-
02.09.202098,97098,97098,97098,970-
01.09.202098,95098,95098,95098,950-
31.08.202099,97099,97099,97099,970-
28.08.202099,97099,97099,97099,970-
27.08.202099,97099,97099,97099,970-
26.08.202099,97099,97099,97099,970-
25.08.202099,97099,97099,97099,970-
24.08.202099,97099,97099,97099,970-
21.08.202099,97099,97099,97099,970-
20.08.202098,94098,94098,94098,940-
19.08.202098,93098,93098,93098,930-
18.08.202098,92098,92098,92098,920-
17.08.202098,88098,88098,88098,880-
14.08.202098,88098,88098,88098,880-
13.08.202098,90098,90098,90098,900-
12.08.202098,90098,90098,90098,900-
11.08.202098,92098,92098,92098,920-
10.08.202098,91098,91098,91098,910-
07.08.202098,91098,91098,91098,910-
06.08.202098,90098,90098,90098,900-
05.08.202098,92098,92098,92098,920-
04.08.202098,90098,90098,90098,900-
03.08.202098,90098,90098,90098,900-
31.07.202098,90098,90098,90098,900-
30.07.202098,87098,87098,87098,870-
29.07.202098,86098,86098,86098,860-
28.07.202098,84098,84098,84098,840-
27.07.202098,83098,83098,83098,830-
24.07.202098,85098,85098,85098,850-
23.07.202098,84098,84098,84098,840-
22.07.202098,80098,80098,80098,800-
21.07.202098,80098,80098,80098,800-
20.07.202098,80098,80098,80098,800-
17.07.202098,81098,81098,81098,810-
16.07.202098,79098,79098,79098,790-
15.07.202098,77098,77098,77098,770-
14.07.202098,76098,76098,76098,760-
13.07.202098,79098,79098,79098,790-
10.07.202098,78098,78098,78098,780-
09.07.202098,77098,77098,77098,770-
08.07.202098,77098,77098,77098,770-
07.07.202098,78098,78098,78098,780-
06.07.202098,78098,78098,78098,780-
03.07.202098,77098,77098,77098,770-
02.07.202098,77098,77098,77098,770-
01.07.202098,77098,77098,77098,770-
30.06.202098,75098,75098,75098,750-
29.06.202098,76098,76098,76098,760-
26.06.202098,74098,74098,74098,740-
25.06.202098,72098,72098,72098,720-
24.06.202098,71098,71098,71098,710-
23.06.202098,74098,74098,74098,740-
22.06.202098,69098,69098,69098,690-
19.06.202098,68098,68098,68098,680-
18.06.202098,65098,65098,65098,650-
17.06.202098,62098,62098,62098,620-
16.06.202099,02099,02099,02099,020-
15.06.202098,63098,63098,63098,630-
12.06.202098,59098,59098,59098,590-
11.06.202098,55098,55098,55098,550-
10.06.202098,55098,55098,55098,550-
09.06.202098,58098,58098,58098,5804.000
08.06.202098,55098,55098,55098,550-
05.06.202098,55098,55098,55098,550-
04.06.202098,56098,56098,56098,560-
03.06.202098,56098,56098,56098,560-
02.06.202098,53098,53098,53098,530-
29.05.202098,51098,51098,51098,510-
28.05.202098,49098,49098,49098,490-
27.05.202098,49098,49098,49098,490-
26.05.202098,49098,49098,49098,490-
25.05.202098,52098,52098,52098,520-
22.05.202098,52098,52098,52098,520-
21.05.202098,48098,48098,48098,480-
20.05.202098,48098,48098,48098,480-
19.05.202098,49098,49098,49098,490-
18.05.202098,50098,50098,50098,500-
15.05.202098,52098,52098,52098,520-
14.05.202098,53098,53098,53098,530-
13.05.202098,51098,51098,51098,510-
12.05.202098,51098,51098,51098,510-
11.05.202098,54098,54098,54098,540-
08.05.202098,52098,52098,52098,520-
07.05.202098,53098,53098,53098,530-
06.05.202098,58098,58098,58098,580-
05.05.202098,57098,57098,57098,570-
04.05.202098,58098,58098,58098,580-
30.04.202098,90098,90098,90098,900-
29.04.202098,87098,87098,87098,870-
28.04.202098,80098,80098,80098,800-
27.04.202098,78098,78098,78098,780-
24.04.202098,61098,61098,61098,610-
23.04.202098,61098,61098,61098,610-
22.04.202098,68098,68098,68098,680-
21.04.202098,75098,75098,75098,750-
20.04.202098,82098,82098,82098,820-
17.04.202098,83098,83098,83098,830-
16.04.202098,84098,84098,84098,840-
15.04.202098,83098,83098,83098,830-
14.04.202098,80098,80098,80098,800-
09.04.202098,68098,68098,68098,680-
08.04.202098,73098,73098,73098,730-
07.04.202098,85098,85098,85098,850-
06.04.202098,85098,85098,85098,850-
03.04.202098,83098,83098,83098,830-
02.04.202098,85098,85098,85098,850-
01.04.202098,88098,88098,88098,880-
31.03.202098,88098,88098,88098,880-
30.03.202098,90098,90098,90098,900-
27.03.202098,81098,81098,81098,810-
26.03.202098,74098,74098,74098,740-
25.03.202098,73098,73098,73098,730-
24.03.202098,79098,79098,79098,790-
23.03.202099,44099,44099,44099,440-
20.03.202099,45099,45099,45099,450-
19.03.2020100,270100,270100,270100,270-
18.03.2020101,000101,000101,000101,000-
17.03.2020101,910101,910101,910101,910-
16.03.2020102,480102,480102,480102,480-
13.03.2020102,480102,480102,480102,480-
12.03.2020102,710102,710102,710102,710-
11.03.2020102,710102,710102,710102,710-
10.03.2020102,660102,660102,660102,6601.000
09.03.2020102,720102,720102,720102,720-
06.03.2020102,690102,690102,690102,690-
05.03.2020102,690102,690102,690102,690-
04.03.2020102,710102,710102,710102,710-
03.03.2020102,630102,630102,630102,630-
02.03.2020102,680102,680102,680102,680-
28.02.2020102,600102,600102,600102,600-
27.02.2020102,550102,550102,550102,550-
26.02.2020102,570102,570102,570102,570-
25.02.2020102,530102,530102,530102,530-
24.02.2020102,490102,490102,490102,490-
21.02.2020102,490102,490102,490102,490-
20.02.2020102,490102,490102,490102,490-
19.02.2020102,500102,500102,500102,500-
18.02.2020102,530102,530102,530102,530-
17.02.2020102,510102,510102,510102,510-
14.02.2020102,490102,490102,490102,490-
13.02.2020102,470102,470102,470102,470-
12.02.2020102,470102,470102,470102,470-
11.02.2020102,480102,480102,480102,480-
10.02.2020102,490102,490102,490102,490-
07.02.2020102,480102,480102,480102,480-
06.02.2020102,460102,460102,460102,460-
05.02.2020102,490102,490102,490102,490-
04.02.2020102,520102,520102,520102,520-
03.02.2020102,550102,550102,550102,550-
31.01.2020102,520102,520102,520102,520-
30.01.2020102,520102,520102,520102,520-
29.01.2020102,500102,500102,500102,500-
28.01.2020102,500102,500102,500102,500-
27.01.2020102,460102,460102,460102,460-
24.01.2020102,390102,390102,390102,39020.000
23.01.2020102,390102,390102,390102,390-
22.01.2020102,380102,380102,380102,380-
21.01.2020102,390102,390102,390102,390-
20.01.2020102,390102,390102,390102,390-
17.01.2020102,390102,390102,390102,390-
16.01.2020102,390102,390102,390102,390-
15.01.2020102,240102,240102,240102,240-
14.01.2020102,270102,270102,270102,270-
13.01.2020102,410102,410102,410102,410-
10.01.2020102,430102,430102,430102,430-
09.01.2020102,440102,440102,440102,440-
08.01.2020102,510102,510102,510102,510-
07.01.2020102,490102,490102,490102,490-
06.01.2020102,320102,320102,320102,320-
03.01.2020102,470102,470102,470102,470-
02.01.2020102,400102,400102,400102,400-
30.12.2019102,480102,480102,480102,480-
27.12.2019102,480102,480102,480102,480-
23.12.2019102,500102,500102,500102,500-
20.12.2019102,500102,500102,500102,500-
19.12.2019102,510102,510102,510102,510-
18.12.2019102,570102,570102,570102,570-
17.12.2019102,580102,580102,580102,580-
16.12.2019102,590102,590102,590102,590-
13.12.2019102,560102,560102,560102,560-
12.12.2019102,630102,630102,630102,630-
11.12.2019102,640102,640102,640102,640-
10.12.2019102,620102,620102,620102,620-
09.12.2019102,610102,610102,610102,610-
06.12.2019102,610102,610102,610102,610-
05.12.2019102,630102,630102,630102,630-
04.12.2019102,680102,680102,680102,680-
03.12.2019102,630102,630102,630102,630-
02.12.2019102,640102,640102,640102,640-
29.11.2019102,720102,720102,720102,720-
28.11.2019102,730102,730102,730102,730-
27.11.2019102,730102,730102,730102,730-
26.11.2019102,730102,730102,730102,730-
25.11.2019102,730102,730102,730102,730-
22.11.2019102,720102,720102,720102,720-
21.11.2019102,730102,730102,730102,730-
20.11.2019102,770102,770102,770102,770-
19.11.2019102,730102,730102,730102,730-
18.11.2019102,740102,740102,740102,740-
15.11.2019102,760102,760102,760102,760-
14.11.2019102,780102,780102,780102,780-
13.11.2019102,750102,750102,750102,750-
12.11.2019102,720102,720102,720102,720-
11.11.2019102,730102,730102,730102,730-
08.11.2019102,720102,720102,720102,720-
07.11.2019102,790102,790102,790102,790-
06.11.2019102,810102,810102,810102,810-
05.11.2019102,830102,830102,830102,830-
04.11.2019102,870102,870102,870102,870-
01.11.2019102,870102,870102,870102,870-
31.10.2019102,870102,870102,870102,870-
30.10.2019102,850102,850102,850102,850-
29.10.2019102,850102,850102,850102,850-
28.10.2019100,290100,290100,290100,290-
25.10.2019102,930102,930102,930102,930-
24.10.2019102,930102,930102,930102,930-
23.10.2019102,950102,950102,950102,950-
22.10.2019102,920102,920102,920102,920-
21.10.2019102,970102,970102,970102,970-
18.10.2019102,970102,970102,970102,970-
16.10.2019103,060103,060103,060103,060-
15.10.2019103,100103,100103,100103,100-
14.10.2019103,180103,180103,180103,180-
11.10.2019103,180103,180103,180103,180-
10.10.2019103,340103,340103,340103,340-
09.10.2019103,340103,340103,340103,340-
08.10.2019103,340103,340103,340103,340-
07.10.2019103,360103,360103,360103,360-
04.10.2019103,300103,300103,300103,300-
02.10.2019103,300103,300103,300103,300-
01.10.2019103,260103,260103,260103,260-
30.09.2019103,310103,310103,310103,310-
27.09.2019103,310103,310103,310103,310-
26.09.2019103,300103,300103,300103,300-
25.09.2019103,340103,340103,340103,340-
24.09.2019103,300103,300103,300103,300-
23.09.2019103,240103,240103,240103,240-
20.09.2019103,250103,250103,250103,250-
19.09.2019103,280103,280103,280103,280-
18.09.2019103,300103,300103,300103,300-
17.09.2019103,260103,260103,260103,260-
16.09.2019103,250103,250103,250103,250-
13.09.2019103,250103,250103,250103,250-
12.09.2019103,530103,530103,530103,530-
11.09.2019103,600103,600103,600103,600-
10.09.2019103,600103,600103,600103,600-
09.09.2019103,600103,600103,600103,600-
06.09.2019103,630103,630103,630103,630-
05.09.2019103,720103,720103,720103,720-
04.09.2019103,750103,750103,750103,750-
03.09.2019103,820103,820103,820103,820-
02.09.2019103,770103,770103,770103,770-
30.08.2019103,760103,760103,760103,760-
29.08.2019103,720103,720103,720103,720-
28.08.2019103,760103,760103,760103,760-
27.08.2019103,700103,700103,700103,700-
26.08.2019103,680103,680103,680103,680-
23.08.2019103,580103,580103,580103,580-
22.08.2019103,650103,650103,650103,650-
21.08.2019103,770103,770103,770103,770-
20.08.2019103,780103,780103,780103,780-
19.08.2019103,790103,790103,790103,790-
16.08.2019103,820103,820103,820103,820-
15.08.2019103,710103,710103,710103,710-
14.08.2019103,680103,680103,680103,680-
13.08.2019103,690103,690103,690103,690-
12.08.2019103,680103,680103,680103,680-
09.08.2019103,680103,680103,680103,680-
08.08.2019103,630103,630103,630103,630-
07.08.2019103,600103,600103,600103,600-
06.08.2019103,600103,600103,600103,600-
05.08.2019103,560103,560103,560103,560-
02.08.2019103,560103,560103,560103,560-
01.08.2019103,460103,460103,460103,460-
31.07.2019103,460103,460103,460103,460-
30.07.2019103,470103,470103,470103,470-
29.07.2019103,470103,470103,470103,470-
26.07.2019103,520103,520103,520103,520-
25.07.2019103,560103,560103,560103,560-
24.07.2019103,550103,550103,550103,550-
23.07.2019103,500103,500103,500103,500-
22.07.2019103,500103,500103,500103,500-
19.07.2019103,480103,480103,480103,480-
18.07.2019103,420103,420103,420103,420-
17.07.2019103,420103,420103,420103,420-
15.07.2019103,330103,330103,330103,330-
12.07.2019103,290103,290103,290103,290-
11.07.2019103,330103,330103,330103,330-
10.07.2019103,290103,290103,290103,2903.000
09.07.2019103,400103,400103,400103,400-
08.07.2019103,400103,400103,400103,400-
05.07.2019103,450103,450103,450103,450-
04.07.2019103,440103,440103,440103,440-
03.07.2019103,480103,480103,480103,480-
02.07.2019103,430103,430103,430103,430-
01.07.2019103,330103,330103,330103,330-
28.06.2019103,330103,330103,330103,330-
27.06.2019103,290103,290103,290103,290-
26.06.2019103,330103,330103,330103,330-
25.06.2019103,330103,330103,330103,330-
24.06.2019103,320103,320103,320103,320-
21.06.2019103,400103,400103,400103,400-
20.06.2019103,400103,400103,400103,400-
19.06.2019103,400103,400103,400103,400-
18.06.2019103,310103,310103,310103,310-
17.06.2019103,210103,210103,210103,210-
14.06.2019103,210103,210103,210103,210-
13.06.2019103,170103,170103,170103,170-
12.06.2019103,140103,140103,140103,140-
11.06.2019103,130103,130103,130103,130-
07.06.2019103,100103,100103,100103,100-
06.06.2019103,150103,150103,150103,150-
05.06.2019103,070103,070103,070103,070-
04.06.2019103,070103,070103,070103,070-
03.06.2019103,050103,050103,050103,050-
31.05.2019103,030103,030103,030103,030-
30.05.2019103,000103,000103,000103,000-
29.05.2019103,000103,000103,000103,000-
28.05.2019102,980102,980102,980102,980-
27.05.2019102,950102,950102,950102,950-
24.05.2019102,950102,950102,950102,950-
23.05.2019102,930102,930102,930102,930-
22.05.2019102,930102,930102,930102,930-
21.05.2019102,920102,920102,920102,920-
20.05.2019102,910102,910102,910102,910-
17.05.2019102,910102,910102,910102,910-
16.05.2019102,920102,920102,920102,920-
15.05.2019102,920102,920102,920102,920-
14.05.2019102,850102,850102,850102,850-
13.05.2019102,840102,840102,840102,840-
10.05.2019102,830102,830102,830102,830-
09.05.2019102,840102,840102,840102,840-
08.05.2019102,830102,830102,830102,830-
07.05.2019102,800102,800102,800102,800-
06.05.2019102,800102,800102,800102,800-
03.05.2019102,750102,750102,750102,750-
02.05.2019102,750102,750102,750102,750-
30.04.2019102,780102,780102,780102,780-
29.04.2019102,780102,780102,780102,780-
26.04.2019102,800102,800102,800102,800-
25.04.2019102,810102,810102,810102,810-
24.04.2019102,780102,780102,780102,780-
23.04.2019102,770102,770102,770102,770-
18.04.2019102,750102,750102,750102,750-
17.04.2019102,770102,770102,770102,770-
16.04.2019102,770102,770102,770102,770-
15.04.2019102,760102,760102,760102,760-
12.04.2019102,870102,870102,870102,870-
11.04.2019102,890102,890102,890102,890-
10.04.2019102,820102,820102,820102,820-
09.04.2019102,820102,820102,820102,820-
08.04.2019102,810102,810102,810102,810-
05.04.2019102,790102,790102,790102,790-
04.04.2019102,790102,790102,790102,790-
03.04.2019102,810102,810102,810102,810-
02.04.2019102,690102,690102,690102,690-
01.04.2019102,820102,820102,820102,820-
29.03.2019102,860102,860102,860102,860-
28.03.2019102,890102,890102,890102,890-
27.03.2019102,770102,770102,770102,770-
26.03.2019102,770102,770102,770102,770-
25.03.2019102,750102,750102,750102,750-
22.03.2019102,750102,750102,750102,750-
21.03.2019102,700102,700102,700102,700-
20.03.2019102,680102,680102,680102,680-
19.03.2019102,700102,700102,700102,70010.000
18.03.2019102,690102,690102,690102,690-
15.03.2019102,690102,690102,690102,690-
14.03.2019102,680102,680102,680102,680-
13.03.2019102,710102,710102,710102,710-
12.03.2019102,660102,660102,660102,660-
11.03.2019102,700102,700102,700102,700-
08.03.2019102,750102,750102,750102,750-
07.03.2019102,620102,620102,620102,620-
06.03.2019102,560102,560102,560102,560-
05.03.2019102,520102,520102,520102,520-
04.03.2019102,510102,510102,510102,510-
01.03.2019102,510102,510102,510102,510-
28.02.2019102,560102,560102,560102,560-
27.02.2019102,610102,610102,610102,610-
26.02.2019102,640102,640102,640102,640-
25.02.2019102,620102,620102,620102,620-
22.02.2019102,610102,610102,610102,610-
21.02.2019102,630102,630102,630102,630-
20.02.2019102,660102,660102,660102,660-
19.02.2019102,630102,630102,630102,630-
18.02.2019102,620102,620102,620102,620-
15.02.2019102,620102,620102,620102,620-
14.02.2019102,640102,640102,640102,640-
13.02.2019102,640102,640102,640102,640-
12.02.2019102,670102,670102,670102,670-
11.02.2019102,670102,670102,670102,670-
08.02.2019102,670102,670102,670102,670-
07.02.2019102,580102,580102,580102,580-
06.02.2019102,580102,580102,580102,580-
05.02.2019102,580102,580102,580102,580-
04.02.2019102,560102,560102,560102,560-
01.02.2019102,660102,660102,660102,660-
31.01.2019102,580102,580102,580102,580-
30.01.2019102,580102,580102,580102,580-
29.01.2019102,550102,550102,550102,550-
28.01.2019102,530102,530102,530102,530-
25.01.2019102,590102,590102,590102,590-
24.01.2019102,550102,550102,550102,550-
23.01.2019102,520102,520102,520102,520-
22.01.2019102,450102,450102,450102,450-
21.01.2019102,450102,450102,450102,450-
18.01.2019102,480102,480102,480102,480-
17.01.2019102,580102,580102,580102,580-
16.01.2019102,600102,600102,600102,600-
15.01.2019102,540102,540102,540102,540-
14.01.2019102,510102,510102,510102,510-
11.01.2019102,470102,470102,470102,470-
10.01.2019102,450102,450102,450102,450-
09.01.2019102,420102,420102,420102,420-
08.01.2019102,480102,480102,480102,480-
07.01.2019102,550102,550102,550102,550-
04.01.2019102,620102,620102,620102,620-
03.01.2019102,680102,680102,680102,680-
02.01.2019102,600102,600102,600102,600-
28.12.2018102,530102,530102,530102,530-
27.12.2018102,460102,460102,460102,460-
21.12.2018102,450102,450102,450102,450-
20.12.2018102,460102,460102,460102,460-
19.12.2018102,380102,380102,380102,380-
18.12.2018102,380102,380102,380102,380-
17.12.2018102,350102,350102,350102,350-
14.12.2018102,320102,320102,320102,320-
13.12.2018102,240102,240102,240102,240-
12.12.2018102,330102,330102,330102,330-
11.12.2018102,300102,300102,300102,300-
10.12.2018102,330102,330102,330102,330-
07.12.2018102,350102,350102,350102,350-
06.12.2018102,330102,330102,330102,330-
05.12.2018102,400102,400102,400102,400-
04.12.2018102,350102,350102,350102,350-
03.12.2018102,290102,290102,290102,290-
30.11.2018102,320102,320102,320102,320-
29.11.2018102,250102,250102,250102,250-
28.11.2018102,240102,240102,240102,240-
27.11.2018102,230102,230102,230102,230-
26.11.2018102,210102,210102,210102,210-
23.11.2018102,210102,210102,210102,210-
22.11.2018102,200102,200102,200102,200-
21.11.2018102,150102,150102,150102,150-
20.11.2018102,180102,180102,180102,180-
19.11.2018102,120102,120102,120102,120-
16.11.2018102,130102,130102,130102,130-
15.11.2018102,080102,080102,080102,080-
14.11.2018102,070102,070102,070102,070-
13.11.2018102,070102,070102,070102,070-
12.11.2018102,070102,070102,070102,070-
09.11.2018102,030102,030102,030102,030-
08.11.2018101,970101,970101,970101,970-
07.11.2018102,050102,050102,050102,050-
06.11.2018102,070102,070102,070102,070-
05.11.2018102,070102,070102,070102,070-
02.11.2018101,990101,990101,990101,990-
01.11.2018102,060102,060102,060102,060-
31.10.2018102,060102,060102,060102,060-
30.10.2018102,060102,060102,060102,060-
29.10.201899,42099,42099,42099,420-
26.10.2018102,080102,080102,080102,080-
25.10.2018102,000102,000102,000102,000-
24.10.2018102,000102,000102,000102,000-
23.10.2018101,960101,960101,960101,960-
22.10.2018101,860101,860101,860101,860-
19.10.2018102,000102,000102,000102,000-
18.10.2018100,350100,350100,350100,350-
17.10.2018101,900101,900101,900101,900-
16.10.2018100,320100,320100,320100,320-
15.10.2018101,820101,820101,820101,820-
12.10.2018101,720101,720101,720101,720-
11.10.2018101,790101,790101,790101,790-
10.10.2018101,740101,740101,740101,740-
09.10.2018101,710101,710101,710101,710-
08.10.2018101,720101,720101,720101,720-
05.10.2018101,710101,710101,710101,710-
04.10.2018101,740101,740101,740101,740-
02.10.2018101,950101,950101,950101,950-
01.10.2018101,880101,880101,880101,880-
28.09.2018101,830101,830101,830101,830-
27.09.2018101,890101,890101,890101,890-
26.09.2018101,830101,830101,830101,830-
25.09.2018101,880101,880101,880101,880-
24.09.2018102,030102,030102,030102,030-
21.09.2018102,010102,010102,010102,010-
20.09.2018102,030102,030102,030102,030-
19.09.2018102,030102,030102,030102,030-
18.09.2018102,080102,080102,080102,080-
17.09.2018102,110102,110102,110102,110-
14.09.2018102,140102,140102,140102,140-
13.09.2018102,180102,180102,180102,180-
12.09.2018102,160102,160102,160102,160-
11.09.2018102,170102,170102,170102,170-
10.09.2018102,190102,190102,190102,190-
07.09.2018102,220102,220102,220102,220-
06.09.2018102,210102,210102,210102,210-
05.09.2018102,250102,250102,250102,250-
04.09.2018102,250102,250102,250102,250-
03.09.2018102,260102,260102,260102,260-
31.08.2018102,240102,240102,240102,240-
30.08.2018102,190102,190102,190102,190-
29.08.2018102,240102,240102,240102,240-
28.08.2018102,280102,280102,280102,280-
27.08.2018102,280102,280102,280102,280-
24.08.2018102,280102,280102,280102,280-
23.08.2018102,290102,290102,290102,290-
22.08.2018102,320102,320102,320102,320-
21.08.2018102,340102,340102,340102,340-
20.08.2018102,320102,320102,320102,320-
17.08.2018102,320102,320102,320102,320-
16.08.2018102,320102,320102,320102,320-
15.08.2018102,300102,300102,300102,300-
14.08.2018102,280102,280102,280102,280-
13.08.2018102,300102,300102,300102,300-
10.08.2018102,240102,240102,240102,240-
09.08.2018102,200102,200102,200102,200-
08.08.2018102,140102,140102,140102,140-
07.08.2018102,160102,160102,160102,160-
06.08.2018102,130102,130102,130102,130-
03.08.2018102,130102,130102,130102,130-
02.08.2018102,050102,050102,050102,050-
01.08.2018102,060102,060102,060102,060-
31.07.2018102,190102,190102,190102,190-
30.07.2018102,190102,190102,190102,190-
27.07.2018102,190102,190102,190102,190-
26.07.2018102,190102,190102,190102,190-
25.07.2018102,240102,240102,240102,240-
24.07.2018102,210102,210102,210102,210-
23.07.2018102,260102,260102,260102,260-
20.07.2018102,330102,330102,330102,330-
19.07.2018102,310102,310102,310102,310-
18.07.2018102,340102,340102,340102,340-
17.07.2018102,310102,310102,310102,310-
16.07.2018102,320102,320102,320102,320-
13.07.2018102,320102,320102,320102,320-
12.07.2018102,310102,310102,310102,310-
11.07.2018102,340102,340102,340102,340-
10.07.2018102,320102,320102,320102,320-
09.07.2018102,250102,250102,250102,250-
06.07.2018102,220102,220102,220102,220-
05.07.2018102,170102,170102,170102,170-
04.07.2018102,210102,210102,210102,210-
03.07.2018102,170102,170102,170102,170-
02.07.2018102,170102,170102,170102,170-
29.06.2018102,100102,100102,100102,100-
28.06.2018102,140102,140102,140102,140-
27.06.2018102,160102,160102,160102,160-
26.06.2018102,140102,140102,140102,140-
25.06.2018102,080102,080102,080102,080-
22.06.2018102,100102,100102,100102,100-
21.06.2018102,060102,060102,060102,060-
20.06.2018102,060102,060102,060102,060-
19.06.2018102,110102,110102,110102,110-
18.06.2018101,990101,990101,990101,990-
15.06.2018101,960101,960101,960101,960-
14.06.2018101,600101,600101,600101,600-
13.06.2018101,580101,580101,580101,580-
12.06.2018101,520101,520101,520101,520-
11.06.2018101,530101,530101,530101,530-
08.06.2018101,580101,580101,580101,580-
07.06.2018101,470101,470101,470101,470-
06.06.2018101,560101,560101,560101,560-
05.06.2018101,510101,510101,510101,510-
04.06.2018101,510101,510101,510101,510-
01.06.2018101,560101,560101,560101,560-
31.05.2018101,520101,520101,520101,520-
30.05.2018101,520101,520101,520101,520-
29.05.2018101,570101,570101,570101,570-
28.05.2018101,290101,290101,290101,290-
25.05.2018101,090101,090101,090101,090-
24.05.2018101,090101,090101,090101,090-
23.05.2018101,030101,030101,030101,030-
22.05.2018100,930100,930100,930100,930-
18.05.2018100,780100,780100,780100,780-
17.05.2018100,780100,780100,780100,780-
16.05.2018100,790100,790100,790100,790-
15.05.2018100,790100,790100,790100,790-
14.05.2018100,860100,860100,860100,860-
11.05.2018100,940100,940100,940100,940-
10.05.2018100,910100,910100,910100,910-
09.05.2018100,910100,910100,910100,910-
08.05.2018101,000101,000101,000101,000-
07.05.2018100,990100,990100,990100,990-
04.05.2018100,980100,980100,980100,980-
03.05.2018100,850100,850100,850100,850-
02.05.2018100,850100,850100,850100,850-
30.04.2018100,810100,810100,810100,810-
27.04.2018100,170100,170100,170100,170-
26.04.2018100,730100,730100,730100,730-
25.04.2018100,710100,710100,710100,710-
24.04.2018100,720100,720100,720100,720-
23.04.2018100,700100,700100,700100,700-
20.04.2018100,760100,760100,760100,760-
19.04.2018100,800100,800100,800100,800-
18.04.2018100,900100,900100,900100,900-
17.04.2018100,830100,830100,830100,830-
16.04.2018100,840100,840100,840100,840-
13.04.2018100,830100,830100,830100,830-
12.04.2018100,870100,870100,870100,870-
11.04.2018100,850100,850100,850100,850-
10.04.2018100,860100,860100,860100,860-
09.04.2018100,860100,860100,860100,860-
06.04.2018100,800100,800100,800100,800-
05.04.2018100,810100,810100,810100,810-
04.04.2018100,760100,760100,760100,760-
03.04.2018100,760100,760100,760100,760-
29.03.2018100,760100,760100,760100,760-
28.03.2018100,750100,750100,750100,750-
27.03.2018100,540100,540100,540100,540-
26.03.2018100,540100,540100,540100,540-
23.03.2018100,580100,580100,580100,580-
22.03.2018100,440100,440100,440100,440-
21.03.2018100,440100,440100,440100,440-
20.03.2018100,480100,480100,480100,480-
19.03.2018100,480100,480100,480100,480-
16.03.2018100,260100,260100,260100,260-
15.03.2018100,190100,190100,190100,190-
14.03.2018100,140100,140100,140100,140-
13.03.2018100,090100,090100,090100,090-
12.03.201899,99099,99099,99099,990-
09.03.201899,88099,88099,88099,880-
08.03.201899,86099,86099,86099,860-
07.03.201899,78099,78099,78099,780-
06.03.201899,83099,83099,83099,830-
05.03.201899,94099,94099,94099,940-
02.03.201899,78099,78099,78099,780-
01.03.201899,65099,65099,65099,650-
28.02.201899,65099,65099,65099,650-
27.02.201899,53099,53099,53099,530-
26.02.201899,56099,56099,56099,560-
23.02.201899,36099,36099,36099,360-
22.02.201899,25099,25099,25099,250-
21.02.201899,29099,29099,29099,290-
20.02.201899,19099,19099,19099,190-
19.02.201898,88098,88098,88098,880-
16.02.201898,86098,86098,86098,860-
15.02.201898,81098,81098,81098,810-
14.02.201898,90098,90098,90098,900-
13.02.201898,85098,85098,85098,850-
12.02.201898,86098,86098,86098,860-
09.02.201898,86098,86098,86098,860-
08.02.201898,89098,89098,89098,890-
07.02.201898,96098,96098,96098,960-
06.02.201898,97098,97098,97098,970-
05.02.201898,84098,84098,84098,840-
02.02.201898,85098,85098,85098,850-
01.02.201898,82098,82098,82098,820-
31.01.201898,87098,87098,87098,870-
30.01.201898,87098,87098,87098,870-
29.01.201898,94098,94098,94098,940-
26.01.201899,05099,05099,05099,050-
25.01.201899,02099,02099,02099,020-
24.01.201899,11099,11099,11099,110-
23.01.201899,11099,11099,11099,110-
22.01.201899,06099,06099,06099,060-
19.01.201899,01099,01099,01099,010-
18.01.201898,76098,76098,76098,760-
17.01.201898,78098,78098,78098,780-
16.01.201898,72098,72098,72098,720-
15.01.201898,74098,74098,74098,740-
12.01.201898,70098,70098,70098,700-
11.01.201899,00099,00099,00099,000-
10.01.201899,01099,01099,01099,010-
09.01.201899,10099,10099,10099,100-
08.01.201899,05099,05099,05099,050-
05.01.201899,04099,04099,04099,040-
04.01.201899,00099,00099,00099,000-
03.01.201899,00099,00099,00099,000-
02.01.201899,00099,00099,00099,000-
29.12.201799,00099,00099,00099,000-
28.12.201799,01099,01099,01099,010-
27.12.201799,04099,04099,04099,040-
22.12.201799,04099,04099,04099,040-
21.12.201799,39099,39099,39099,390-
20.12.201799,39099,39099,39099,390-
19.12.201799,39099,39099,39099,390-
18.12.201799,20099,20099,20099,200-
15.12.201799,20099,20099,20099,200-
14.12.201799,20099,20099,20099,200-
13.12.201799,20099,20099,20099,200-
12.12.201799,20099,20099,20099,200-
11.12.201799,19099,19099,19099,190-
08.12.201799,19099,19099,19099,190-
07.12.201799,19099,19099,19099,190-
06.12.201799,19099,19099,19099,190-
05.12.201799,19099,19099,19099,190-
04.12.201799,20099,20099,20099,200-
01.12.201799,11099,11099,11099,110-
30.11.201799,20099,20099,20099,200-
29.11.201799,20099,20099,20099,200-
28.11.201799,20099,20099,20099,200-
27.11.201799,14099,14099,14099,140-
24.11.201799,14099,14099,14099,140-
23.11.201799,22099,22099,22099,220-
22.11.201799,22099,22099,22099,220-
21.11.201799,22099,22099,22099,220-
20.11.201798,95098,95098,95098,950-
17.11.201798,95098,95098,95098,950-
16.11.201798,90098,90098,90098,900-
15.11.201798,90098,90098,90098,900-
14.11.201798,85098,85098,85098,850-
13.11.201798,90098,90098,90098,900-
10.11.201798,90098,90098,90098,900-
09.11.201798,98098,98098,98098,980-
08.11.201798,98098,98098,98098,980-
07.11.201798,98098,98098,98098,980-
06.11.201798,98098,98098,98098,980-
03.11.201798,98098,98098,98098,980-
02.11.201798,88098,88098,88098,880-
01.11.201798,88098,88098,88098,880-
31.10.201798,88098,88098,88098,880-
30.10.201798,88098,88098,88098,880-
27.10.201798,88098,88098,88098,880-
26.10.201798,92098,92098,92098,920-
25.10.201798,92098,92098,92098,920-
24.10.201798,92098,92098,92098,920-
23.10.201798,77098,77098,77098,770-
20.10.201798,92098,92098,92098,920-
19.10.201798,92098,92098,92098,920-
18.10.201798,92098,92098,92098,920-
17.10.201798,92098,92098,92098,920-
16.10.201799,10099,10099,10099,100-
13.10.201799,10099,10099,10099,100-
12.10.201799,28099,28099,28099,280-
11.10.201799,28099,28099,28099,280-
10.10.201799,28099,28099,28099,280-
09.10.201799,28099,28099,28099,280-
06.10.201799,28099,28099,28099,280-
05.10.201799,40099,40099,40099,400-
04.10.201799,40099,40099,40099,400-
03.10.201799,40099,40099,40099,400-
02.10.201799,40099,40099,40099,400-
29.09.201799,40099,40099,40099,400-
28.09.201799,40099,40099,40099,400-
27.09.201799,40099,40099,40099,400-
26.09.201799,40099,40099,40099,400-
25.09.201799,40099,40099,40099,400-
22.09.201799,40099,40099,40099,400-
21.09.201799,40099,40099,40099,400-
20.09.201799,40099,40099,40099,400-
19.09.201798,94098,94098,94098,940-
18.09.201799,76099,76099,76099,760-
15.09.201799,76099,76099,76099,760-
14.09.201799,87099,87099,87099,870-
13.09.201799,87099,87099,87099,870-
12.09.201799,87099,87099,87099,870-
11.09.201799,84099,84099,84099,840-
08.09.201799,84099,84099,84099,840-
07.09.201799,82099,82099,82099,820-
06.09.201799,82099,82099,82099,820-
05.09.201799,82099,82099,82099,820-
04.09.201799,76099,76099,76099,760-
01.09.201799,76099,76099,76099,760-
31.08.2017100,500100,500100,500100,500-
30.08.2017100,500100,500100,500100,500-
29.08.2017100,500100,500100,500100,500-
28.08.2017100,500100,500100,500100,500-
25.08.2017100,500100,500100,500100,500-
24.08.2017100,500100,500100,500100,500-
23.08.2017100,500100,500100,500100,500-
22.08.2017100,500100,500100,500100,500-
21.08.2017100,500100,500100,500100,500-
18.08.2017100,000100,000100,000100,000-
17.08.2017100,000100,000100,000100,000-
16.08.2017100,000100,000100,000100,000-
15.08.2017100,000100,000100,000100,000-
14.08.2017100,000100,000100,000100,000-
11.08.201799,99099,99099,99099,990-
10.08.2017100,000100,000100,000100,000-
09.08.2017100,000100,000100,000100,000-
08.08.2017100,000100,000100,000100,000-
07.08.2017100,000100,000100,000100,000-
04.08.2017100,000100,000100,000100,000-
03.08.2017100,000100,000100,000100,000-
02.08.2017100,000100,000100,000100,000-
01.08.2017100,000100,000100,000100,000-
31.07.2017100,000100,000100,000100,000-
28.07.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.