Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
14.02.2020100,220100,220100,220100,220-
13.02.2020100,230100,230100,230100,230-
12.02.2020100,220100,220100,220100,220-
11.02.2020100,220100,220100,220100,220-
10.02.2020100,230100,230100,230100,230-
07.02.2020100,230100,230100,230100,230-
06.02.2020100,230100,230100,230100,230-
05.02.2020100,230100,230100,230100,230-
04.02.2020100,230100,230100,230100,230-
03.02.2020100,230100,230100,230100,230-
31.01.2020100,230100,230100,230100,230-
30.01.2020100,240100,240100,240100,240-
29.01.2020100,240100,240100,240100,240-
28.01.2020100,240100,240100,240100,240-
27.01.2020100,230100,230100,230100,230-
24.01.2020100,230100,230100,230100,230-
23.01.2020100,240100,240100,240100,240-
22.01.2020100,250100,250100,250100,250-
21.01.2020100,250100,250100,250100,250-
20.01.2020100,250100,250100,250100,250-
17.01.2020100,250100,250100,250100,250-
16.01.2020100,250100,250100,250100,250-
15.01.2020100,360100,360100,360100,360-
14.01.2020100,370100,370100,370100,370-
13.01.2020100,370100,370100,370100,370-
10.01.2020100,360100,360100,360100,360-
09.01.2020100,380100,380100,380100,380-
08.01.2020100,370100,370100,370100,370-
07.01.2020100,360100,360100,360100,360-
06.01.2020100,360100,360100,360100,360-
03.01.2020100,360100,360100,360100,360-
02.01.2020100,390100,390100,390100,390-
30.12.2019100,280100,280100,280100,280-
27.12.2019100,280100,280100,280100,280-
23.12.2019100,280100,280100,280100,280-
20.12.2019100,290100,290100,290100,290-
19.12.2019100,290100,290100,290100,290-
18.12.2019100,300100,300100,300100,300-
17.12.2019100,300100,300100,300100,300-
16.12.2019100,300100,300100,300100,300-
13.12.2019100,300100,300100,300100,300-
12.12.2019100,300100,300100,300100,300-
11.12.2019100,300100,300100,300100,300-
10.12.2019100,300100,300100,300100,300-
09.12.2019100,310100,310100,310100,310-
06.12.2019100,310100,310100,310100,310-
05.12.2019100,310100,310100,310100,310-
04.12.2019100,310100,310100,310100,310-
03.12.2019100,320100,320100,320100,320-
02.12.2019100,320100,320100,320100,320-
29.11.2019100,320100,320100,320100,320-
28.11.2019100,320100,320100,320100,320-
27.11.2019100,320100,320100,320100,320-
26.11.2019100,330100,330100,330100,330-
25.11.2019100,330100,330100,330100,330-
22.11.2019100,330100,330100,330100,330-
21.11.2019100,330100,330100,330100,330-
20.11.2019100,330100,330100,330100,330-
19.11.2019100,330100,330100,330100,330-
18.11.2019100,330100,330100,330100,330-
15.11.2019100,330100,330100,330100,330-
14.11.2019100,340100,340100,340100,340-
13.11.2019100,340100,340100,340100,340-
12.11.2019100,340100,340100,340100,340-
11.11.2019100,340100,340100,340100,340-
08.11.2019100,340100,340100,340100,340-
07.11.2019100,350100,350100,350100,350-
06.11.2019100,360100,360100,360100,360-
05.11.2019100,360100,360100,360100,360-
04.11.2019100,360100,360100,360100,360-
01.11.2019100,360100,360100,360100,360-
31.10.2019100,360100,360100,360100,360-
30.10.2019100,370100,370100,370100,370-
29.10.2019100,370100,370100,370100,370-
28.10.2019102,840102,840102,840102,840-
25.10.2019100,380100,380100,380100,380-
24.10.2019100,380100,380100,380100,380-
23.10.2019100,380100,380100,380100,380-
22.10.2019100,390100,390100,390100,390-
21.10.2019100,390100,390100,390100,390-
18.10.2019100,390100,390100,390100,390-
16.10.2019100,410100,410100,410100,410-
15.10.2019100,400100,400100,400100,400-
14.10.2019100,430100,430100,430100,430-
11.10.2019100,430100,430100,430100,430-
10.10.2019100,450100,450100,450100,450-
09.10.2019100,450100,450100,450100,450-
08.10.2019100,460100,460100,460100,460-
07.10.2019100,460100,460100,460100,460-
04.10.2019100,460100,460100,460100,460-
02.10.2019100,460100,460100,460100,460-
01.10.2019100,450100,450100,450100,450-
30.09.2019100,460100,460100,460100,460-
27.09.2019100,460100,460100,460100,460-
26.09.2019100,460100,460100,460100,460-
25.09.2019100,460100,460100,460100,460-
24.09.2019100,450100,450100,450100,450-
23.09.2019100,450100,450100,450100,450-
20.09.2019100,460100,460100,460100,460-
19.09.2019100,460100,460100,460100,460-
18.09.2019100,470100,470100,470100,470-
17.09.2019100,460100,460100,460100,460-
16.09.2019100,470100,470100,470100,470-
13.09.2019100,480100,480100,480100,480-
12.09.2019100,520100,520100,520100,520-
11.09.2019100,540100,540100,540100,540-
10.09.2019100,540100,540100,540100,540-
09.09.2019100,530100,530100,530100,530-
06.09.2019100,550100,550100,550100,550-
05.09.2019100,560100,560100,560100,560-
04.09.2019100,580100,580100,580100,580-
03.09.2019100,580100,580100,580100,580-
02.09.2019100,570100,570100,570100,570-
30.08.2019100,570100,570100,570100,570-
29.08.2019100,560100,560100,560100,560-
28.08.2019100,570100,570100,570100,570-
27.08.2019100,560100,560100,560100,560-
26.08.2019100,560100,560100,560100,560-
23.08.2019100,560100,560100,560100,560-
22.08.2019100,570100,570100,570100,570-
21.08.2019100,590100,590100,590100,590-
20.08.2019100,590100,590100,590100,590-
19.08.2019100,600100,600100,600100,600-
16.08.2019100,600100,600100,600100,600-
15.08.2019100,580100,580100,580100,580-
14.08.2019100,580100,580100,580100,580-
13.08.2019100,580100,580100,580100,580-
12.08.2019100,580100,580100,580100,580-
09.08.2019100,580100,580100,580100,580-
08.08.2019100,570100,570100,570100,570-
07.08.2019100,560100,560100,560100,560-
06.08.2019100,560100,560100,560100,560-
05.08.2019100,560100,560100,560100,560-
02.08.2019100,560100,560100,560100,560-
01.08.2019100,550100,550100,550100,550-
31.07.2019100,550100,550100,550100,550-
30.07.2019100,550100,550100,550100,550-
29.07.2019100,560100,560100,560100,560-
26.07.2019100,570100,570100,570100,570-
25.07.2019100,580100,580100,580100,580-
24.07.2019100,570100,570100,570100,570-
23.07.2019100,570100,570100,570100,570-
22.07.2019100,570100,570100,570100,570-
19.07.2019100,570100,570100,570100,570-
18.07.2019100,570100,570100,570100,570-
17.07.2019100,570100,570100,570100,570-
15.07.2019100,550100,550100,550100,550-
12.07.2019100,550100,550100,550100,550-
11.07.2019100,550100,550100,550100,550-
10.07.2019100,540100,540100,540100,540-
09.07.2019100,560100,560100,560100,560-
08.07.2019100,560100,560100,560100,560-
05.07.2019100,560100,560100,560100,560-
04.07.2019100,560100,560100,560100,560-
03.07.2019100,570100,570100,570100,570-
02.07.2019100,550100,550100,550100,550-
01.07.2019100,540100,540100,540100,540-
28.06.2019100,540100,540100,540100,540-
27.06.2019100,530100,530100,530100,530-
26.06.2019100,540100,540100,540100,540-
25.06.2019100,540100,540100,540100,540-
24.06.2019100,540100,540100,540100,540-
21.06.2019100,540100,540100,540100,540-
20.06.2019100,540100,540100,540100,540-
19.06.2019100,540100,540100,540100,540-
18.06.2019100,520100,520100,520100,520-
17.06.2019100,490100,490100,490100,490-
14.06.2019100,490100,490100,490100,490-
13.06.2019100,490100,490100,490100,490-
12.06.2019100,480100,480100,480100,480-
11.06.2019100,480100,480100,480100,480-
07.06.2019100,480100,480100,480100,480-
06.06.2019100,490100,490100,490100,490-
05.06.2019100,480100,480100,480100,480-
04.06.2019100,480100,480100,480100,480-
03.06.2019100,470100,470100,470100,470-
31.05.2019100,470100,470100,470100,470-
30.05.2019100,460100,460100,460100,460-
29.05.2019100,460100,460100,460100,460-
28.05.2019100,460100,460100,460100,460-
27.05.2019100,460100,460100,460100,460-
24.05.2019100,460100,460100,460100,460-
23.05.2019100,460100,460100,460100,460-
22.05.2019100,460100,460100,460100,460-
21.05.2019100,460100,460100,460100,460-
20.05.2019100,460100,460100,460100,460-
17.05.2019100,460100,460100,460100,460-
16.05.2019100,450100,450100,450100,450-
15.05.2019100,450100,450100,450100,450-
14.05.2019100,440100,440100,440100,440-
13.05.2019100,440100,440100,440100,440-
10.05.2019100,440100,440100,440100,440-
09.05.2019100,440100,440100,440100,440-
08.05.2019100,440100,440100,440100,440-
07.05.2019100,440100,440100,440100,440-
06.05.2019100,440100,440100,440100,440-
03.05.2019100,440100,440100,440100,440-
02.05.2019100,430100,430100,430100,430-
30.04.2019100,430100,430100,430100,430-
29.04.2019100,430100,430100,430100,430-
26.04.2019100,440100,440100,440100,440-
25.04.2019100,440100,440100,440100,440-
24.04.2019100,440100,440100,440100,440-
23.04.2019100,450100,450100,450100,450-
18.04.2019100,450100,450100,450100,450-
17.04.2019100,450100,450100,450100,450-
16.04.2019100,450100,450100,450100,450-
15.04.2019100,450100,450100,450100,450-
12.04.2019100,460100,460100,460100,460-
11.04.2019100,460100,460100,460100,460-
10.04.2019100,460100,460100,460100,460-
09.04.2019100,460100,460100,460100,460-
08.04.2019100,460100,460100,460100,460-
05.04.2019100,450100,450100,450100,450-
04.04.2019100,450100,450100,450100,450-
03.04.2019100,460100,460100,460100,460-
02.04.2019100,350100,350100,350100,350-
01.04.2019100,460100,460100,460100,460-
29.03.2019100,460100,460100,460100,460-
28.03.2019100,460100,460100,460100,460-
27.03.2019100,440100,440100,440100,440-
26.03.2019100,440100,440100,440100,440-
25.03.2019100,440100,440100,440100,440-
22.03.2019100,440100,440100,440100,440-
21.03.2019100,440100,440100,440100,440-
20.03.2019100,440100,440100,440100,440-
19.03.2019100,450100,450100,450100,450-
18.03.2019100,450100,450100,450100,450-
15.03.2019100,450100,450100,450100,450-
14.03.2019100,450100,450100,450100,450-
13.03.2019100,450100,450100,450100,45010.000
12.03.2019100,450100,450100,450100,450-
11.03.2019100,460100,460100,460100,460-
08.03.2019100,460100,460100,460100,460-
07.03.2019100,440100,440100,440100,440-
06.03.2019100,430100,430100,430100,430-
05.03.2019100,430100,430100,430100,430-
04.03.2019100,420100,420100,420100,420-
01.03.2019100,420100,420100,420100,420-
28.02.2019100,430100,430100,430100,430-
27.02.2019100,430100,430100,430100,430-
26.02.2019100,440100,440100,440100,440-
25.02.2019100,440100,440100,440100,440-
22.02.2019100,440100,440100,440100,440-
21.02.2019100,450100,450100,450100,450-
20.02.2019100,450100,450100,450100,450-
19.02.2019100,450100,450100,450100,450-
18.02.2019100,450100,450100,450100,450-
15.02.2019100,440100,440100,440100,440-
14.02.2019100,450100,450100,450100,450-
13.02.2019100,450100,450100,450100,450-
12.02.2019100,450100,450100,450100,450-
11.02.2019100,450100,450100,450100,450-
08.02.2019100,450100,450100,450100,450-
07.02.2019100,440100,440100,440100,440-
06.02.2019100,450100,450100,450100,450-
05.02.2019100,450100,450100,450100,450-
04.02.2019100,450100,450100,450100,450-
01.02.2019100,460100,460100,460100,460-
31.01.2019100,460100,460100,460100,460-
30.01.2019100,460100,460100,460100,460-
29.01.2019100,460100,460100,460100,460-
28.01.2019100,460100,460100,460100,460-
25.01.2019100,460100,460100,460100,460-
24.01.2019100,460100,460100,460100,460-
23.01.2019100,460100,460100,460100,460-
22.01.2019100,450100,450100,450100,450-
21.01.2019100,450100,450100,450100,450-
18.01.2019100,460100,460100,460100,460-
17.01.2019100,470100,470100,470100,470-
16.01.2019100,480100,480100,480100,480-
15.01.2019100,470100,470100,470100,470-
14.01.2019100,470100,470100,470100,470-
11.01.2019100,460100,460100,460100,460-
10.01.2019100,460100,460100,460100,460-
09.01.2019100,450100,450100,450100,450-
08.01.2019100,470100,470100,470100,470-
07.01.2019100,480100,480100,480100,480-
04.01.2019100,490100,490100,490100,490-
03.01.2019100,500100,500100,500100,500-
02.01.2019100,500100,500100,500100,500-
28.12.2018100,500100,500100,500100,500-
27.12.2018100,490100,490100,490100,490-
21.12.2018100,480100,480100,480100,480-
20.12.2018100,480100,480100,480100,480-
19.12.2018100,480100,480100,480100,480-
18.12.2018100,470100,470100,470100,470-
17.12.2018100,470100,470100,470100,470-
14.12.2018100,460100,460100,460100,460-
13.12.2018100,450100,450100,450100,450-
12.12.2018100,460100,460100,460100,460-
11.12.2018100,460100,460100,460100,460-
10.12.2018100,470100,470100,470100,470-
07.12.2018100,470100,470100,470100,470-
06.12.2018100,470100,470100,470100,470-
05.12.2018100,490100,490100,490100,490-
04.12.2018100,490100,490100,490100,490-
03.12.2018100,480100,480100,480100,480-
30.11.2018100,500100,500100,500100,500-
29.11.2018100,490100,490100,490100,490-
28.11.2018100,480100,480100,480100,480-
27.11.2018100,480100,480100,480100,480-
26.11.2018100,480100,480100,480100,480-
23.11.2018100,480100,480100,480100,480-
22.11.2018100,470100,470100,470100,470-
21.11.2018100,460100,460100,460100,460-
20.11.2018100,470100,470100,470100,470-
19.11.2018100,460100,460100,460100,460-
16.11.2018100,460100,460100,460100,460-
15.11.2018100,450100,450100,450100,450-
14.11.2018100,450100,450100,450100,450-
13.11.2018100,450100,450100,450100,450-
12.11.2018100,450100,450100,450100,450-
09.11.2018100,450100,450100,450100,450-
08.11.2018100,450100,450100,450100,450-
07.11.2018100,460100,460100,460100,460-
06.11.2018100,460100,460100,460100,460-
05.11.2018100,460100,460100,460100,460-
02.11.2018100,440100,440100,440100,440-
01.11.2018100,450100,450100,450100,450-
31.10.2018100,450100,450100,450100,4501.000
30.10.2018100,450100,450100,450100,450-
29.10.201899,43099,43099,43099,430-
26.10.2018100,460100,460100,460100,460-
25.10.2018100,440100,440100,440100,440-
24.10.2018100,440100,440100,440100,440-
23.10.2018100,440100,440100,440100,440-
22.10.2018100,430100,430100,430100,430-
19.10.2018100,450100,450100,450100,450-
18.10.2018101,920101,920101,920101,920-
17.10.2018100,440100,440100,440100,440-
16.10.2018101,810101,810101,810101,810-
15.10.2018100,420100,420100,420100,420-
12.10.2018100,410100,410100,410100,410-
11.10.2018100,410100,410100,410100,410-
10.10.2018100,410100,410100,410100,410-
09.10.2018100,400100,400100,400100,400-
08.10.2018100,410100,410100,410100,410-
05.10.2018100,410100,410100,410100,410-
04.10.2018100,410100,410100,410100,410-
02.10.2018100,440100,440100,440100,440-
01.10.2018100,430100,430100,430100,430-
28.09.2018100,420100,420100,420100,420-
27.09.2018100,430100,430100,430100,430-
26.09.2018100,430100,430100,430100,430-
25.09.2018100,440100,440100,440100,440-
24.09.2018100,460100,460100,460100,460-
21.09.2018100,460100,460100,460100,460-
20.09.2018100,470100,470100,470100,470-
19.09.2018100,470100,470100,470100,470-
18.09.2018100,490100,490100,490100,490-
17.09.2018100,490100,490100,490100,490-
14.09.2018100,500100,500100,500100,500-
13.09.2018100,500100,500100,500100,500-
12.09.2018100,500100,500100,500100,500-
11.09.2018100,490100,490100,490100,490-
10.09.2018100,490100,490100,490100,490-
07.09.2018100,490100,490100,490100,490-
06.09.2018100,490100,490100,490100,490-
05.09.2018100,500100,500100,500100,500-
04.09.2018100,490100,490100,490100,490-
03.09.2018100,490100,490100,490100,490-
31.08.2018100,490100,490100,490100,490-
30.08.2018100,480100,480100,480100,480-
29.08.2018100,490100,490100,490100,490-
28.08.2018100,500100,500100,500100,500-
27.08.2018100,500100,500100,500100,500-
24.08.2018100,500100,500100,500100,500-
23.08.2018100,500100,500100,500100,500-
22.08.2018100,500100,500100,500100,500-
21.08.2018100,510100,510100,510100,510-
20.08.2018100,510100,510100,510100,510-
17.08.2018100,500100,500100,500100,500-
16.08.2018100,510100,510100,510100,510-
15.08.2018100,490100,490100,490100,490-
14.08.2018100,490100,490100,490100,490-
13.08.2018100,490100,490100,490100,490-
10.08.2018100,480100,480100,480100,480-
09.08.2018100,490100,490100,490100,490-
08.08.2018100,480100,480100,480100,480-
07.08.2018100,480100,480100,480100,480-
06.08.2018100,480100,480100,480100,480-
03.08.2018100,480100,480100,480100,480-
02.08.2018100,470100,470100,470100,470-
01.08.2018100,480100,480100,480100,480-
31.07.2018100,500100,500100,500100,500-
30.07.2018100,500100,500100,500100,500-
27.07.2018100,500100,500100,500100,500-
26.07.2018100,500100,500100,500100,500-
25.07.2018100,720100,720100,720100,720-
24.07.2018100,720100,720100,720100,720-
23.07.2018100,730100,730100,730100,730-
20.07.2018100,740100,740100,740100,740-
19.07.2018100,740100,740100,740100,740-
18.07.2018100,750100,750100,750100,750-
17.07.2018100,750100,750100,750100,750-
16.07.2018100,750100,750100,750100,750-
13.07.2018100,750100,750100,750100,750-
12.07.2018100,750100,750100,750100,750-
11.07.2018100,760100,760100,760100,760-
10.07.2018100,760100,760100,760100,760-
09.07.2018100,720100,720100,720100,720-
06.07.2018100,710100,710100,710100,710-
05.07.2018100,700100,700100,700100,700-
04.07.2018100,700100,700100,700100,700-
03.07.2018100,680100,680100,680100,680-
02.07.2018100,680100,680100,680100,680-
29.06.2018100,670100,670100,670100,670-
28.06.2018100,680100,680100,680100,680-
27.06.2018100,680100,680100,680100,680-
26.06.2018100,690100,690100,690100,690-
25.06.2018100,640100,640100,640100,640-
22.06.2018100,640100,640100,640100,640-
21.06.2018100,640100,640100,640100,640-
20.06.2018100,650100,650100,650100,650-
19.06.2018100,660100,660100,660100,660-
18.06.2018100,650100,650100,650100,650-
15.06.2018100,640100,640100,640100,640-
14.06.2018100,540100,540100,540100,540-
13.06.2018100,520100,520100,520100,520-
12.06.2018100,510100,510100,510100,510-
11.06.2018100,490100,490100,490100,490-
08.06.2018100,500100,500100,500100,500-
07.06.2018100,490100,490100,490100,490-
06.06.2018100,440100,440100,440100,440-
05.06.2018100,420100,420100,420100,420-
04.06.2018100,420100,420100,420100,420-
01.06.2018100,390100,390100,390100,390-
31.05.2018100,380100,380100,380100,380-
30.05.2018100,380100,380100,380100,380-
29.05.2018100,400100,400100,400100,400-
28.05.2018100,370100,370100,370100,370-
25.05.2018100,330100,330100,330100,330-
24.05.2018100,330100,330100,330100,330-
23.05.2018100,320100,320100,320100,320-
22.05.2018100,300100,300100,300100,300-
18.05.2018100,260100,260100,260100,260-
17.05.2018100,260100,260100,260100,260-
16.05.2018100,260100,260100,260100,260-
15.05.2018100,260100,260100,260100,260-
14.05.2018100,270100,270100,270100,270-
11.05.2018100,280100,280100,280100,280-
10.05.2018100,290100,290100,290100,290-
09.05.2018100,290100,290100,290100,290-
08.05.2018100,310100,310100,310100,310-
07.05.2018100,310100,310100,310100,310-
04.05.2018100,300100,300100,300100,300-
03.05.2018100,270100,270100,270100,270-
02.05.2018100,270100,270100,270100,270-
30.04.2018100,260100,260100,260100,260-
27.04.2018100,800100,800100,800100,800-
26.04.2018100,240100,240100,240100,240-
25.04.2018100,230100,230100,230100,230-
24.04.2018100,230100,230100,230100,230-
23.04.2018100,230100,230100,230100,230-
20.04.2018100,240100,240100,240100,240-
19.04.2018100,250100,250100,250100,250-
18.04.2018100,270100,270100,270100,270-
17.04.2018100,250100,250100,250100,250-
16.04.2018100,250100,250100,250100,250-
13.04.2018100,240100,240100,240100,240-
12.04.2018100,240100,240100,240100,240-
11.04.2018100,250100,250100,250100,250-
10.04.2018100,260100,260100,260100,260-
09.04.2018100,260100,260100,260100,260-
06.04.2018100,250100,250100,250100,250-
05.04.2018100,250100,250100,250100,250-
04.04.2018100,260100,260100,260100,260-
03.04.2018100,260100,260100,260100,260-
29.03.2018100,260100,260100,260100,260-
28.03.2018100,270100,270100,270100,270-
27.03.2018100,200100,200100,200100,200-
26.03.2018100,200100,200100,200100,200-
23.03.2018100,190100,190100,190100,190-
22.03.2018100,140100,140100,140100,140-
21.03.2018100,140100,140100,140100,140-
20.03.2018100,150100,150100,150100,150-
19.03.2018100,140100,140100,140100,140-
16.03.2018100,080100,080100,080100,080-
15.03.2018100,060100,060100,060100,060-
14.03.2018100,050100,050100,050100,050-
13.03.2018100,030100,030100,030100,030-
12.03.2018100,000100,000100,000100,000-
09.03.201899,98099,98099,98099,980-
08.03.201899,96099,96099,96099,960-
07.03.201899,95099,95099,95099,950-
06.03.201899,96099,96099,96099,960-
05.03.201899,94099,94099,94099,940-
02.03.201899,84099,84099,84099,840-
01.03.201899,80099,80099,80099,800-
28.02.201899,80099,80099,80099,800-
27.02.201899,73099,73099,73099,730-
26.02.201899,73099,73099,73099,730-
23.02.201899,70099,70099,70099,700-
22.02.201899,60099,60099,60099,600-
21.02.201899,61099,61099,61099,610-
20.02.201899,59099,59099,59099,590-
19.02.201899,41099,41099,41099,410-
16.02.201899,41099,41099,41099,410-
15.02.201899,40099,40099,40099,400-
14.02.201899,43099,43099,43099,430-
13.02.201899,42099,42099,42099,420-
12.02.201899,41099,41099,41099,410-
09.02.201899,41099,41099,41099,410-
08.02.201899,41099,41099,41099,410-
07.02.201899,44099,44099,44099,440-
06.02.201899,41099,41099,41099,410-
05.02.201899,41099,41099,41099,410-
02.02.201899,41099,41099,41099,410-
01.02.201899,39099,39099,39099,390-
31.01.201899,39099,39099,39099,390-
30.01.201899,39099,39099,39099,390-
29.01.201899,39099,39099,39099,390-
26.01.201899,42099,42099,42099,420-
25.01.201899,35099,35099,35099,350-
24.01.201899,37099,37099,37099,370-
23.01.201899,37099,37099,37099,370-
22.01.201899,35099,35099,35099,350-
19.01.201899,33099,33099,33099,330-
18.01.201899,15099,15099,15099,150-
17.01.201899,14099,14099,14099,140-
16.01.201899,13099,13099,13099,130-
15.01.201899,13099,13099,13099,130-
12.01.201899,13099,13099,13099,130-
11.01.201899,22099,22099,22099,220-
10.01.201899,22099,22099,22099,220-
09.01.201899,24099,24099,24099,240-
08.01.201899,21099,21099,21099,210-
05.01.201899,21099,21099,21099,210-
04.01.201899,21099,21099,21099,210-
03.01.201899,21099,21099,21099,210-
02.01.201899,20099,20099,20099,200-
29.12.201799,20099,20099,20099,200-
28.12.201799,21099,21099,21099,210-
27.12.201799,21099,21099,21099,210-
22.12.201799,21099,21099,21099,210-
21.12.201799,31099,31099,31099,310-
20.12.201799,31099,31099,31099,310-
19.12.201799,31099,31099,31099,310-
18.12.201799,20099,20099,20099,200-
15.12.201799,20099,20099,20099,200-
14.12.201799,20099,20099,20099,200-
13.12.201799,20099,20099,20099,200-
12.12.201799,20099,20099,20099,200-
11.12.201799,19099,19099,19099,190-
08.12.201799,19099,19099,19099,190-
07.12.201799,19099,19099,19099,190-
06.12.201799,19099,19099,19099,190-
05.12.201799,19099,19099,19099,190-
04.12.201799,19099,19099,19099,190-
01.12.201799,15099,15099,15099,150-
30.11.201799,19099,19099,19099,190-
29.11.201799,19099,19099,19099,190-
28.11.201799,19099,19099,19099,190-
27.11.201799,18099,18099,18099,180-
24.11.201799,18099,18099,18099,180-
23.11.201799,20099,20099,20099,200-
22.11.201799,20099,20099,20099,200-
21.11.201799,20099,20099,20099,200-
20.11.201799,06099,06099,06099,060-
17.11.201799,06099,06099,06099,060-
16.11.201799,03099,03099,03099,030-
15.11.201799,03099,03099,03099,030-
14.11.201799,02099,02099,02099,020-
13.11.201799,03099,03099,03099,030-
10.11.201799,03099,03099,03099,030-
09.11.201799,04099,04099,04099,040-
08.11.201799,04099,04099,04099,040-
07.11.201799,04099,04099,04099,040-
06.11.201799,04099,04099,04099,040-
03.11.201799,04099,04099,04099,040-
02.11.201799,01099,01099,01099,010-
01.11.201799,01099,01099,01099,010-
31.10.201799,01099,01099,01099,010-
30.10.201799,01099,01099,01099,010-
27.10.201799,01099,01099,01099,010-
26.10.201798,99098,99098,99098,990-
25.10.201798,99098,99098,99098,990-
24.10.201798,99098,99098,99098,990-
23.10.201798,96098,96098,96098,960-
20.10.201798,99098,99098,99098,990-
19.10.201798,99098,99098,99098,990-
18.10.201798,99098,99098,99098,990-
17.10.201798,99098,99098,99098,990-
16.10.201798,89098,89098,89098,890-
13.10.201798,89098,89098,89098,890-
12.10.201798,88098,88098,88098,880-
11.10.201798,88098,88098,88098,880-
10.10.201798,88098,88098,88098,880-
09.10.201798,88098,88098,88098,880-
06.10.201798,88098,88098,88098,880-
05.10.201798,98098,98098,98098,980-
04.10.201798,98098,98098,98098,980-
03.10.201798,98098,98098,98098,980-
02.10.201798,98098,98098,98098,980-
29.09.201798,98098,98098,98098,980-
28.09.201798,98098,98098,98098,980-
27.09.201798,98098,98098,98098,980-
26.09.201798,98098,98098,98098,980-
25.09.201798,98098,98098,98098,980-
22.09.201798,98098,98098,98098,980-
21.09.201798,98098,98098,98098,980-
20.09.201798,98098,98098,98098,980-
19.09.201799,40099,40099,40099,400-
18.09.201799,22099,22099,22099,220-
15.09.201799,22099,22099,22099,220-
14.09.201799,32099,32099,32099,320-
13.09.201799,32099,32099,32099,320-
12.09.201799,32099,32099,32099,320-
11.09.201799,48099,48099,48099,480-
08.09.201799,48099,48099,48099,480-
07.09.201799,53099,53099,53099,530-
06.09.201799,53099,53099,53099,530-
05.09.201799,53099,53099,53099,530-
04.09.201799,63099,63099,63099,630-
01.09.201799,63099,63099,63099,630-
31.08.201799,72099,72099,72099,720-
30.08.201799,72099,72099,72099,720-
29.08.201799,63099,63099,63099,630-
28.08.201799,61099,61099,61099,610-
25.08.201799,61099,61099,61099,610-
24.08.201799,57099,57099,57099,570-
23.08.201799,57099,57099,57099,570-
22.08.201799,57099,57099,57099,570-
21.08.201799,68099,68099,68099,680-
18.08.201799,68099,68099,68099,680-
17.08.201799,88099,88099,88099,880-
16.08.201799,88099,88099,88099,880-
15.08.201799,88099,88099,88099,880-
14.08.201799,98099,98099,98099,980-
11.08.201799,98099,98099,98099,980-
10.08.2017100,000100,000100,000100,000-
09.08.2017100,000100,000100,000100,000-
08.08.2017100,000100,000100,000100,000-
07.08.2017100,000100,000100,000100,000-
04.08.2017100,000100,000100,000100,000-
03.08.2017100,000100,000100,000100,000-
02.08.2017100,000100,000100,000100,000-
01.08.2017100,000100,000100,000100,000-
31.07.2017100,000100,000100,000100,000-
28.07.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.