Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
18.02.2020105,250105,250105,250105,250-
17.02.2020105,250105,250105,250105,250-
14.02.2020104,980105,250104,980105,250-
13.02.2020105,160105,250105,160105,250-
12.02.2020105,350105,350105,350105,350-
11.02.2020105,650105,650105,350105,35025.000
10.02.2020105,750105,750105,300105,30015.000
07.02.2020105,150105,250105,150105,250-
06.02.2020105,000105,100105,000105,100-
05.02.2020105,000105,000105,000105,000-
04.02.2020105,000105,000105,000105,000-
03.02.2020105,000105,000105,000105,000-
31.01.2020105,000105,000105,000105,000-
30.01.2020105,000105,000105,000105,000-
29.01.2020105,000105,700105,000105,00010.000
28.01.2020105,000105,000105,000105,000-
27.01.2020105,000105,000105,000105,000-
24.01.2020105,000105,000105,000105,000-
23.01.2020105,000105,000105,000105,000-
22.01.2020105,000105,000105,000105,000-
21.01.2020105,000105,000105,000105,000-
20.01.2020105,000105,000105,000105,000-
17.01.2020105,000105,000105,000105,000-
16.01.2020105,000105,000105,000105,000-
15.01.2020105,000105,000105,000105,000-
14.01.2020105,500105,500105,500105,50014.000
13.01.2020105,140105,310105,130105,310-
10.01.2020105,000105,020105,000105,020-
09.01.2020105,000105,000104,800104,800-
08.01.2020105,200105,200104,900104,90040.000
07.01.2020105,200105,200105,200105,200-
03.01.2020105,200105,200105,200105,200-
30.12.2019104,120104,120104,120104,120-
27.12.2019104,120104,120104,120104,120-
23.12.2019105,220105,220104,120104,120-
20.12.2019104,120104,120104,120104,120-
19.12.2019104,120104,120104,120104,120-
18.12.2019104,120104,120104,120104,120-
17.12.2019104,120104,120104,120104,120-
16.12.2019104,120104,120104,120104,120-
13.12.2019104,120104,120104,120104,120-
12.12.2019104,120104,120104,120104,120-
11.12.2019104,330104,330104,220104,220-
10.12.2019104,250104,250104,250104,250-
09.12.2019104,250104,250104,250104,250-
06.12.2019104,120104,120104,120104,120-
05.12.2019104,120104,120104,120104,120-
04.12.2019104,120104,120104,120104,120-
03.12.2019104,120104,120104,120104,120-
02.12.2019104,120104,120104,120104,120-
29.11.2019104,120104,120104,120104,120-
28.11.2019104,550104,550104,120104,120-
27.11.2019104,120104,120104,120104,120-
26.11.2019104,120104,120104,120104,120-
25.11.2019104,120104,120104,120104,120-
22.11.2019104,130104,130104,130104,130-
21.11.2019104,130104,130104,130104,130-
20.11.2019104,000104,500104,000104,1304.000
19.11.2019104,000104,000104,000104,000-
18.11.2019104,000104,000104,000104,000-
15.11.2019104,000104,000104,000104,000-
14.11.2019104,000104,000104,000104,000-
13.11.2019104,120104,120104,120104,120-
12.11.2019104,120104,120104,120104,120-
11.11.2019104,120104,120104,120104,120-
08.11.2019104,000104,000104,000104,000-
07.11.2019104,000104,000104,000104,000-
06.11.2019103,870103,870103,870103,870-
05.11.2019103,750103,750103,750103,750-
04.11.2019103,750103,750103,750103,750-
01.11.2019103,750103,750103,750103,750-
31.10.2019103,750103,750103,750103,750-
30.10.2019103,750103,750103,750103,750-
29.10.2019103,750103,750103,750103,750-
28.10.2019103,380103,500103,380103,500-
25.10.2019103,280103,500103,280103,280-
24.10.2019103,370103,370103,370103,370-
23.10.2019103,370103,370103,370103,370-
22.10.2019102,810103,370102,810103,370-
21.10.2019103,370103,370102,780102,780-
18.10.2019103,370103,370103,370103,370-
17.10.2019103,370103,370103,370103,370-
16.10.2019103,370103,370103,370103,370-
15.10.2019103,250103,250103,250103,250-
14.10.2019103,250103,250103,250103,250-
11.10.2019102,750102,750102,750102,750-
10.10.2019102,750102,750102,750102,750-
09.10.2019102,710102,870102,710102,870-
08.10.2019102,870102,870102,710102,870-
07.10.2019103,000103,000103,000103,000-
04.10.2019103,000104,730103,000104,7305.000
02.10.2019103,120103,120103,120103,120-
01.10.2019104,610104,610104,610104,61015.000
30.09.2019104,520104,520104,520104,520-
27.09.2019103,370103,370103,370103,370-
26.09.2019103,370103,370103,370103,370-
25.09.2019103,350103,530103,350103,530-
24.09.2019104,000104,000103,780103,780-
23.09.2019105,000105,000105,000105,000-
20.09.2019105,000105,000105,000105,000-
19.09.2019104,020105,000104,020105,00010.000
18.09.2019104,020104,020104,020104,020-
17.09.2019103,510104,020103,510104,020-
16.09.2019104,120104,120103,750103,75025.000
13.09.2019103,750104,120103,750104,120-
12.09.2019104,000104,000104,000104,000-
11.09.2019103,750104,820103,750104,00020.000
10.09.2019103,970103,970103,750103,750-
09.09.2019104,020104,020103,970103,970-
06.09.2019103,880103,890103,880103,890-
05.09.2019103,790103,890103,790103,890-
04.09.2019104,120104,120103,930104,120-
03.09.2019104,250104,250103,920103,920-
02.09.2019104,030104,250104,030104,250-
30.08.2019104,250104,250104,250104,250-
29.08.2019104,250104,250104,250104,250-
28.08.2019103,500103,500103,500103,500-
27.08.2019104,250104,250103,500103,50018.400
26.08.2019104,250104,250104,250104,250-
23.08.2019104,250104,250104,250104,250-
22.08.2019104,250104,250104,250104,250-
21.08.2019104,120104,120104,120104,120-
20.08.2019104,120104,120104,120104,120-
19.08.2019104,250104,250104,250104,250-
16.08.2019104,250104,250104,250104,250-
15.08.2019104,330104,370104,330104,370-
14.08.2019104,330104,330104,330104,330-
13.08.2019104,310104,310104,280104,280-
12.08.2019104,350104,350104,240104,310-
09.08.2019104,370104,370104,370104,370-
08.08.2019104,370104,370104,370104,370-
07.08.2019104,370104,370104,370104,370-
06.08.2019104,500104,500104,500104,500-
05.08.2019104,620104,620104,620104,620-
02.08.2019104,550104,620104,550104,620-
01.08.2019104,130104,620104,130104,620-
31.07.2019104,620104,620104,620104,620-
30.07.2019104,620104,620104,380104,380-
29.07.2019104,620104,620104,620104,620-
26.07.2019104,510104,620104,510104,620-
25.07.2019104,500104,500104,500104,500-
24.07.2019104,330105,500103,700103,7005.000
23.07.2019104,330104,500104,330104,500-
22.07.2019104,300104,500104,300104,500-
19.07.2019104,500104,500104,500104,500-
18.07.2019104,500104,500104,500104,500-
17.07.2019104,500105,250104,500104,5005.000
16.07.2019104,500104,500104,500104,500-
15.07.2019104,370104,370104,370104,370-
12.07.2019104,370104,370104,370104,370-
11.07.2019104,370104,370104,370104,370-
10.07.2019104,250104,250104,250104,250-
09.07.2019104,250104,250104,250104,250-
08.07.2019104,250104,250104,250104,250-
05.07.2019104,250104,250104,250104,250-
04.07.2019104,250104,250104,250104,250-
03.07.2019103,750103,750103,750103,750-
02.07.2019103,750103,750103,750103,750-
01.07.2019103,600103,750103,600103,750-
28.06.2019103,600103,600103,600103,600-
27.06.2019103,600104,500103,600103,6006.000
26.06.2019103,600103,600103,600103,600-
25.06.2019103,600103,600103,600103,600-
24.06.2019103,600103,600103,600103,600-
21.06.2019103,600103,600103,600103,600-
20.06.2019103,600103,600103,600103,600-
19.06.2019103,600103,600103,600103,600-
18.06.2019103,600103,900103,600103,900-
17.06.2019103,600103,600103,600103,600-
14.06.2019102,500102,900102,500102,900-
13.06.2019102,500102,500102,500102,500-
12.06.2019102,500102,500102,500102,500-
11.06.2019102,500102,500102,500102,500-
07.06.2019102,000102,000102,000102,000-
06.06.2019102,000102,000102,000102,000-
05.06.2019102,000102,000102,000102,000-
04.06.2019102,000102,000102,000102,000-
03.06.2019102,000105,000100,000100,0005.000
31.05.2019102,000102,000102,000102,000-
30.05.2019102,000102,000102,000102,000-
29.05.2019102,000102,000102,000102,000-
28.05.2019102,000102,000102,000102,000-
27.05.2019102,000102,000102,000102,000-
24.05.2019102,000102,000102,000102,000-
23.05.2019102,000102,000102,000102,000-
22.05.2019102,000102,000102,000102,000-
21.05.2019102,000102,000102,000102,000-
20.05.2019102,200104,000102,200104,00035.000
17.05.2019102,120102,120102,120102,120-
16.05.2019102,000102,000102,000102,000-
15.05.2019102,250102,250102,250102,250-
14.05.2019102,120102,120102,120102,120-
13.05.2019102,250102,250102,120102,120-
10.05.2019102,250102,250102,250102,250-
09.05.2019102,250102,250102,250102,250-
08.05.2019102,250102,250102,250102,250-
07.05.2019102,370102,370102,370102,370-
06.05.2019102,370102,370102,370102,370-
03.05.2019102,370102,370102,370102,370-
02.05.2019102,250102,370102,250102,370-
30.04.2019102,000102,000102,000102,000-
29.04.2019102,000102,000102,000102,000-
26.04.2019102,000102,000102,000102,000-
25.04.2019102,000102,000102,000102,000-
24.04.2019102,000102,000102,000102,000-
23.04.2019102,000102,000102,000102,000-
18.04.2019102,000102,000102,000102,000-
17.04.2019102,000102,000102,000102,000-
16.04.2019102,000102,000102,000102,000-
15.04.2019103,000103,000102,000102,00025.000
12.04.2019102,000102,000102,000102,000-
11.04.2019102,000102,000102,000102,000-
10.04.2019102,000102,000102,000102,000-
09.04.2019102,000103,000102,000103,0005.000
08.04.2019103,000103,000101,450101,45010.000
05.04.2019101,870103,000101,870103,000-
04.04.2019101,870101,870101,870101,870-
03.04.2019101,750101,750101,750101,750-
02.04.2019101,750101,750101,750101,750-
01.04.2019101,620101,750101,620101,750-
29.03.2019101,620101,620101,620101,620-
28.03.2019102,000102,000102,000102,000-
27.03.2019101,620102,400101,620101,62010.000
26.03.2019101,500101,500101,500101,500-
25.03.2019102,500102,500101,000101,00011.700
22.03.2019102,500102,500102,500102,5005.800
21.03.2019100,500103,000100,500103,00050.000
20.03.2019102,250102,250100,500100,50011.800
19.03.2019102,000102,000102,000102,000-
18.03.2019101,750101,750101,750101,750-
15.03.2019101,620101,750101,620101,750-
14.03.2019101,370101,370101,370101,370-
13.03.2019101,250101,370101,250101,370-
12.03.2019101,000101,250101,000101,250-
11.03.2019101,120101,120101,000101,000-
08.03.2019101,120101,120101,120101,120-
07.03.2019101,120101,120101,120101,120-
06.03.2019101,370101,370101,250101,250-
05.03.2019101,500101,500101,500101,500-
04.03.2019101,500102,700101,500102,70010.000
01.03.2019101,500101,500101,500101,500-
28.02.2019101,250101,250101,250101,250-
27.02.2019101,250101,250101,120101,120-
26.02.2019101,250101,250101,250101,250-
25.02.2019101,250101,250101,250101,250-
22.02.2019101,120101,120101,120101,120-
21.02.2019101,120101,120101,120101,120-
20.02.2019101,000101,000101,000101,000-
19.02.2019100,870101,000100,870101,000-
18.02.2019101,670101,670100,870100,870-
15.02.2019101,670101,670101,670101,670-
14.02.2019100,870100,870100,870100,870-
13.02.2019100,750100,870100,750100,870-
12.02.2019100,750100,750100,750100,750-
11.02.2019100,750100,750100,750100,750-
08.02.2019100,750100,750100,750100,750-
07.02.2019100,870100,870100,750100,750-
06.02.2019100,750100,870100,750100,870-
05.02.2019100,750100,750100,750100,750-
04.02.2019100,750100,750100,750100,750-
01.02.2019100,750100,750100,750100,750-
31.01.2019100,750100,750100,750100,750-
30.01.2019100,750100,750100,750100,7504.000
29.01.2019100,750100,750100,750100,750-
28.01.201999,870100,75099,870100,750-
25.01.2019100,000100,000100,000100,000-
24.01.201999,870100,00099,870100,000-
23.01.201999,87099,87099,87099,870-
22.01.2019100,000100,000100,000100,000-
21.01.2019100,000100,000100,000100,000-
18.01.2019100,000100,000100,000100,000-
17.01.2019100,000100,000100,000100,000-
16.01.2019100,000100,000100,000100,000-
15.01.201999,87099,87099,87099,870-
14.01.201999,37099,37099,37099,370-
11.01.201999,37099,37099,37099,370-
10.01.201999,37099,37099,37099,370-
09.01.201999,37099,37099,37099,370-
08.01.201999,37099,37099,37099,370-
07.01.201999,37099,37099,37099,370-
04.01.201999,00099,37099,00099,370-
03.01.201999,00099,00099,00099,000-
02.01.201999,00099,00099,00099,000-
28.12.201899,00099,00099,00099,000-
27.12.201899,00099,00099,00099,000-
21.12.201899,00099,00099,00099,000-
20.12.201899,00099,00099,00099,000-
19.12.201899,00099,00099,00099,000-
18.12.201898,00098,00098,00098,000-
17.12.201898,00098,00098,00098,000-
14.12.201898,00098,00098,00098,000-
13.12.201898,00098,00098,00098,000-
12.12.201898,00098,00098,00098,000-
11.12.201898,00098,00098,00098,000-
10.12.201899,53099,53098,32098,3204.000
07.12.2018102,250102,250102,250102,250-
06.12.2018102,250102,250102,250102,250-
05.12.2018102,250102,250102,250102,250-
04.12.2018102,250102,250102,250102,250-
03.12.2018102,250102,250102,250102,250-
30.11.2018102,250102,250102,250102,250-
29.11.2018102,250102,250102,250102,250-
28.11.2018102,250102,250102,250102,250-
27.11.2018102,250102,250102,250102,250-
26.11.2018102,250102,250102,250102,250-
23.11.2018102,250102,250102,250102,250-
22.11.2018102,250102,250102,250102,250-
21.11.2018102,250102,250102,250102,250-
20.11.2018102,250102,250102,250102,250-
19.11.2018102,200102,250102,200102,250-
16.11.2018102,300102,300102,300102,300-
15.11.2018102,220102,220102,200102,200-
14.11.2018102,050102,220102,040102,040-
13.11.2018102,420102,420102,180102,180-
12.11.2018102,500102,500102,400102,400-
09.11.2018102,200102,400102,200102,250-
08.11.2018102,100102,300102,100102,300-
07.11.2018102,250102,250102,250102,250-
06.11.2018101,950102,250101,950102,250-
05.11.2018102,010102,070102,010102,070-
02.11.2018102,420102,420102,140102,190-
01.11.2018102,360102,360102,150102,150-
31.10.2018102,800102,800102,180102,180-
30.10.2018102,670102,800102,670102,800-
29.10.2018103,010103,010102,690102,690-
26.10.2018102,750102,960102,750102,960-
25.10.2018104,000104,000102,450102,940-
24.10.2018104,210104,220104,000104,000-
23.10.2018104,210104,210104,210104,210-
22.10.2018104,210104,230104,210104,230-
19.10.2018104,000104,210104,000104,210-
18.10.2018104,250104,500104,000104,000-
17.10.2018104,600104,600104,250104,250-
16.10.2018104,600104,600104,600104,600-
15.10.2018104,750104,750104,600104,600-
12.10.2018104,000104,600104,000104,600-
11.10.2018104,650104,650104,590104,590-
10.10.2018104,750104,750104,500104,500-
09.10.2018104,690104,750104,690104,750-
08.10.2018104,710104,710104,660104,710-
05.10.2018104,660104,710104,660104,710-
04.10.2018104,690104,750104,690104,750-
02.10.2018104,750104,750104,690104,750-
01.10.2018104,800104,850104,750104,750-
28.09.2018104,800104,800104,800104,800-
27.09.2018104,800104,800104,800104,800-
26.09.2018104,800104,800104,800104,800-
25.09.2018104,750104,900104,750104,750-
24.09.2018104,750104,750104,690104,690-
21.09.2018104,750104,750104,720104,720-
20.09.2018104,750104,750104,720104,750-
19.09.2018104,750104,750104,720104,720-
18.09.2018104,750104,750104,720104,750-
17.09.2018104,560104,780104,560104,720-
14.09.2018104,340104,560104,340104,560-
13.09.2018104,320104,750104,320104,750-
12.09.2018104,320104,500104,320104,500-
11.09.2018104,500104,500104,500104,500-
10.09.2018104,320104,500104,320104,500-
07.09.2018104,250104,300104,250104,300-
06.09.2018104,150104,300104,150104,300-
05.09.2018104,300104,300104,160104,160-
04.09.2018104,300104,300104,300104,300-
03.09.2018104,300104,300104,300104,300-
31.08.2018104,300104,500104,300104,300-
30.08.2018104,300104,500104,300104,500-
29.08.2018104,300104,900104,300104,44030.000
28.08.2018104,550104,550104,200104,30020.000
27.08.2018104,550104,750104,550104,550-
24.08.2018104,880104,880104,500104,50010.000
23.08.2018104,500104,500104,500104,500-
22.08.2018104,500104,500104,500104,500-
21.08.2018104,500104,500104,500104,500-
20.08.2018104,500104,500104,500104,500-
17.08.2018104,200104,500104,200104,500-
16.08.2018104,200104,200104,200104,200-
15.08.2018104,200104,200104,200104,200-
14.08.2018104,300104,300104,300104,300-
13.08.2018104,200104,350104,200104,350-
10.08.2018104,200104,800104,200104,38020.000
09.08.2018104,500104,500104,500104,500-
08.08.2018104,200104,500104,200104,500-
07.08.2018104,600104,600104,200104,200-
06.08.2018104,500104,650104,500104,600-
03.08.2018104,500104,500104,500104,50010.500
02.08.2018104,200104,500104,200104,500-
01.08.2018104,300104,750103,700104,20065.000
31.07.2018104,600104,600104,300104,30020.000
30.07.2018104,600104,750104,600104,750-
27.07.2018104,300104,600104,300104,600-
26.07.2018104,300104,300104,300104,300-
25.07.2018104,300104,300104,300104,300-
24.07.2018104,300104,300104,300104,300-
23.07.2018104,300104,300104,300104,300-
20.07.2018103,700104,500103,700104,000-
19.07.2018104,500104,500103,700103,700-
18.07.2018103,700103,950103,700103,9505.000
17.07.2018103,700103,850103,700103,70030.000
16.07.2018103,700103,700103,700103,700-
13.07.2018104,000104,000103,700103,7005.000
12.07.2018103,500104,000103,500104,000-
11.07.2018104,120104,120103,500103,50010.000
10.07.2018103,500105,000103,500104,12020.000
09.07.2018103,500103,500103,500103,500-
06.07.2018103,750103,750103,500103,500-
05.07.2018103,750103,750103,750103,75010.000
04.07.2018103,750103,750103,750103,750-
03.07.2018103,750103,750103,750103,750-
02.07.2018103,750103,750103,750103,750-
29.06.2018102,900102,900102,900102,900-
28.06.2018102,900102,900102,900102,900-
27.06.2018102,900102,900102,900102,900-
26.06.2018102,900102,900102,900102,900-
25.06.2018102,900102,900102,900102,900-
22.06.2018102,900104,100102,900102,90010.000
21.06.2018102,900102,900102,900102,900-
20.06.2018102,900103,240102,900103,240-
19.06.2018102,060102,900102,060102,900-
18.06.2018104,800104,800102,440102,44030.000
15.06.2018104,190104,800103,790104,800-
14.06.2018104,190104,190104,190104,190-
13.06.2018103,790104,190103,790104,190-
12.06.2018103,600103,790103,600103,790-
11.06.2018103,690103,790103,690103,790-
08.06.2018103,690103,700103,690103,700-
07.06.2018103,600104,860103,600103,70060.000
06.06.2018104,700104,700103,600103,60020.000
05.06.2018104,700104,700104,700104,700-
04.06.2018103,800104,700103,640104,700-
01.06.2018103,800103,800103,800103,800-
31.05.2018104,150104,150104,150104,150-
30.05.2018104,150104,150104,150104,150-
29.05.2018104,150104,150104,150104,150-
28.05.2018103,550104,150103,550104,150-
25.05.2018105,600105,600103,550103,55011.800
24.05.2018105,600105,600105,600105,600-
23.05.2018105,600105,600105,600105,600-
22.05.2018104,290104,290104,290104,290-
18.05.2018104,340104,340104,290104,290-
17.05.2018104,340104,340104,340104,340-
16.05.2018104,290104,340104,290104,340-
15.05.2018104,340104,340104,340104,340-
14.05.2018104,290104,290104,290104,290-
11.05.2018104,800104,800104,800104,800-
10.05.2018104,800104,800104,800104,800-
09.05.2018104,840104,840104,840104,840-
08.05.2018104,640104,640104,640104,640-
07.05.2018104,190104,190104,190104,190-
04.05.2018104,990104,990104,990104,990-
03.05.2018105,200105,200105,200105,200-
02.05.2018105,200105,200105,200105,200-
30.04.2018104,440104,440104,440104,440-
27.04.2018104,440104,440104,440104,440-
26.04.2018104,440104,440104,440104,440-
25.04.2018106,300106,300104,440104,440-
24.04.2018106,300106,300106,300106,300-
23.04.2018105,090105,090105,090105,090-
20.04.2018104,840104,840104,840104,840-
19.04.2018106,300106,300104,650104,650-
18.04.2018106,300106,300106,300106,300-
17.04.2018104,650104,650104,650104,650-
16.04.2018104,850106,300104,850104,8502.500
13.04.2018105,800105,800105,800105,800-
12.04.2018104,640105,800104,640105,80025.000
11.04.2018104,640104,640104,640104,640-
10.04.2018104,640104,740104,640104,740-
09.04.2018104,640104,640104,640104,640-
06.04.2018104,250104,250104,250104,250-
05.04.2018105,000105,750104,250104,25020.000
04.04.2018105,500105,500105,500105,500-
03.04.2018105,500105,500105,500105,500-
29.03.2018104,750104,750104,750104,750-
28.03.2018104,750104,750104,750104,750-
27.03.2018104,750105,950104,750104,75020.000
26.03.2018104,750104,750104,620104,620-
23.03.2018105,250105,250105,250105,250-
22.03.2018103,960105,250103,960105,250-
21.03.2018103,960103,960103,960103,960-
20.03.2018105,200105,200105,200105,200-
19.03.2018105,990105,990105,200105,20010.000
16.03.2018105,200105,200105,200105,200-
15.03.2018105,200105,200105,200105,200-
14.03.2018105,200105,200105,200105,200-
13.03.2018105,200105,200105,200105,200-
12.03.2018105,200105,200105,200105,200-
09.03.2018105,200105,900105,200105,20020.000
08.03.2018105,200105,200105,200105,200-
07.03.2018105,200105,200105,200105,200-
06.03.2018105,200105,200105,200105,200-
05.03.2018105,200105,200105,200105,200-
02.03.2018105,200105,200105,200105,200-
01.03.2018105,200105,200105,200105,200-
28.02.2018105,200105,200105,200105,200-
27.02.2018105,200105,200105,200105,200-
26.02.2018105,200105,200105,200105,200-
23.02.2018104,500104,550104,500104,550-
22.02.2018105,900105,900104,500104,50014.300
21.02.2018104,500104,500104,500104,500-
20.02.2018104,500104,500104,500104,500-
19.02.2018104,550104,550104,550104,550-
16.02.2018104,550104,550104,550104,550-
15.02.2018104,500104,500104,500104,500-
14.02.2018104,110104,110104,110104,110-
13.02.2018104,110104,110104,110104,110-
12.02.2018104,110104,110104,110104,110-
09.02.2018105,100105,100104,110104,110-
08.02.2018105,100105,100105,100105,100-
07.02.2018105,400105,400105,250105,25050.000
06.02.2018105,400105,400105,400105,400-
05.02.2018105,550105,550105,550105,550-
02.02.2018105,550105,550105,550105,550-
01.02.2018105,400105,400105,400105,400-
31.01.2018104,720104,720104,720104,720-
30.01.2018104,800104,800104,800104,800-
29.01.2018104,910104,910104,910104,910-
26.01.2018104,910104,910104,910104,910-
25.01.2018105,010105,010105,010105,010-
24.01.2018105,610105,610105,610105,610-
23.01.2018105,550105,700105,250105,250133.000
22.01.2018105,550105,550105,210105,21030.000
19.01.2018105,550105,550105,550105,550-
18.01.2018105,550105,550105,550105,550-
17.01.2018106,250106,250105,550105,5502.000
16.01.2018105,550105,550105,550105,550-
15.01.2018105,550105,550105,550105,550-
12.01.2018105,550105,550105,550105,550-
11.01.2018105,550105,550105,550105,550-
10.01.2018105,550105,550105,550105,550-
09.01.2018105,550105,550105,550105,550-
08.01.2018105,550105,550105,550105,550-
05.01.2018105,550106,550105,550105,55050.000
04.01.2018105,550105,550105,550105,550-
03.01.2018105,550105,550105,550105,550-
02.01.2018105,550105,550105,550105,550-
29.12.2017105,600105,600105,600105,600-
28.12.2017105,600105,600105,600105,600-
27.12.2017105,600105,600105,600105,600-
22.12.2017105,600105,600105,600105,600-
21.12.2017105,600105,600105,600105,600-
20.12.2017105,600105,600105,600105,600-
19.12.2017105,600105,600105,600105,600-
18.12.2017105,600105,600105,600105,600-
15.12.2017105,600105,600105,600105,600-
14.12.2017105,600105,600105,600105,600-
13.12.2017105,600105,600105,600105,600-
12.12.2017105,600105,600105,600105,600-
11.12.2017105,600105,600105,600105,600-
08.12.2017105,600105,600105,600105,600-
07.12.2017105,600105,600105,600105,600-
06.12.2017105,600105,600105,600105,600-
05.12.2017105,010105,010105,010105,010-
04.12.2017106,250106,250104,710104,71050.000
01.12.2017106,250106,250106,250106,250-
30.11.2017106,250106,250106,250106,250-
29.11.2017106,250106,250106,250106,250-
28.11.2017106,250106,500106,250106,25012.000
27.11.2017105,210106,250105,210106,250-
24.11.2017105,210105,210105,210105,210-
23.11.2017105,210105,210105,210105,210-
22.11.2017105,210105,210105,210105,210-
21.11.2017105,210105,210105,210105,210-
20.11.2017105,210105,210105,210105,210-
17.11.2017105,210106,790105,210106,79020.000
16.11.2017105,260105,260105,260105,260-
15.11.2017105,110105,110105,110105,110-
14.11.2017105,110105,110105,110105,110-
13.11.2017105,110105,110105,110105,110-
10.11.2017105,110105,110105,110105,110-
09.11.2017105,110105,110105,110105,110-
08.11.2017105,310106,000105,310106,000-
07.11.2017105,310105,310105,310105,310-
06.11.2017106,750106,750105,260105,2607.500
03.11.2017105,210106,200105,210106,00034.000
02.11.2017106,000106,000106,000106,000-
01.11.2017105,600106,600105,600106,0002.000
31.10.2017105,010105,110105,010105,110-
30.10.2017106,090106,090105,010105,0102.000
27.10.2017105,560105,560105,560105,560-
26.10.2017104,910105,500104,910105,500-
25.10.2017106,300106,300104,910104,910120.000
24.10.2017104,910106,300104,910104,91015.000
23.10.2017106,490106,990106,490106,9905.000
20.10.2017104,910104,910104,910104,910-
19.10.2017104,960104,960104,960104,960-
18.10.2017104,960104,960104,960104,960-
17.10.2017104,960104,960104,960104,960-
16.10.2017104,960104,960104,960104,960-
13.10.2017104,470104,470104,470104,470-
12.10.2017104,470104,470104,470104,470-
11.10.2017104,470104,470104,470104,470-
10.10.2017104,470104,470104,470104,470-
09.10.2017105,250106,000105,250106,0005.000
06.10.2017105,500105,500105,500105,500-
05.10.2017105,500105,500105,500105,500-
04.10.2017105,850105,850105,850105,850-
03.10.2017105,850105,850105,850105,850-
02.10.2017105,850105,850105,850105,850-
29.09.2017105,850105,850105,850105,850-
28.09.2017105,990105,990105,990105,990-
27.09.2017105,990105,990105,990105,990-
26.09.2017106,490106,490106,490106,490-
25.09.2017106,490106,490106,490106,490-
22.09.2017106,490106,490106,490106,490-
21.09.2017106,500106,500106,500106,500-
20.09.2017106,500106,500106,500106,500-
19.09.2017106,490106,490106,490106,490-
18.09.2017106,500106,500106,500106,500-
15.09.2017106,490106,490106,490106,490-
14.09.2017106,490106,490106,490106,490-
13.09.2017106,500106,500106,500106,500-
12.09.2017106,500106,500106,500106,500-
11.09.2017106,500106,500106,500106,500-
08.09.2017106,500106,500106,500106,500-
07.09.2017108,000108,000108,000108,00010.000
06.09.2017105,500105,500105,500105,500-
05.09.2017105,500105,500105,500105,500-
04.09.2017105,500105,500105,500105,500-
01.09.2017105,500105,500105,500105,500-
31.08.2017105,500105,500105,500105,500-
30.08.2017105,500105,500105,500105,500-
29.08.2017106,000106,000106,000106,000-
28.08.2017106,000106,000106,000106,000-
25.08.2017105,750105,750105,750105,750-
24.08.2017102,000102,000102,000102,000-
23.08.2017101,990101,990101,990101,990-
22.08.2017102,100102,100102,100102,10010.000
21.08.2017101,500101,500101,500101,500-
18.08.2017102,100102,100102,100102,100-
17.08.2017102,000102,000102,000102,000-
16.08.2017102,250102,250102,250102,25010.000
15.08.2017101,750101,750101,750101,750-
14.08.2017102,000102,000102,000102,000-
11.08.2017101,990101,990101,990101,990-
10.08.2017101,880101,880101,880101,880-
09.08.2017101,880101,880101,880101,880-
08.08.2017102,000102,000102,000102,000-
07.08.2017101,990101,990101,990101,990-
04.08.2017102,120102,120102,120102,120-
03.08.2017102,120102,120102,120102,120-
02.08.2017102,120102,120102,120102,1204.500
01.08.2017102,120102,120102,120102,1209.000
31.07.2017102,100102,100102,100102,1003.500
28.07.2017101,880101,880101,880101,880-
27.07.2017102,050102,050102,050102,050-
26.07.2017102,050102,050102,050102,050-
25.07.2017101,880101,880101,880101,880-
24.07.2017101,900101,900101,900101,900-
21.07.2017102,100102,100102,100102,1002.000
20.07.2017101,750101,750101,750101,750-
19.07.2017102,100102,100102,100102,10020.000
18.07.2017102,000102,000102,000102,000-
17.07.2017102,250102,250102,250102,250-
14.07.2017102,250102,250102,250102,250-
13.07.2017102,250102,250102,250102,250-
12.07.2017102,200102,200102,200102,200-
11.07.2017102,200102,200102,200102,200-
10.07.2017102,000102,000102,000102,000-
07.07.2017102,490102,490102,490102,490-
06.07.2017102,500102,500102,500102,500-
05.07.2017102,500102,500102,500102,500-
04.07.2017102,750102,750102,750102,750-
03.07.2017102,750102,750102,750102,750-
30.06.2017102,750102,750102,750102,750-
29.06.2017102,750102,750102,750102,750-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.