Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
20.01.2020100,840100,840100,840100,840-
17.01.2020100,840100,840100,840100,840-
16.01.2020100,850100,850100,850100,850-
15.01.2020101,180101,180101,180101,180-
14.01.2020101,190101,190101,190101,190-
13.01.2020101,190101,190101,190101,190-
10.01.2020101,170101,170101,170101,170-
09.01.2020101,240101,240101,240101,240-
08.01.2020101,200101,200101,200101,200-
07.01.2020101,180101,180101,180101,180-
06.01.2020101,190101,190101,190101,190-
03.01.2020101,180101,180101,180101,180-
02.01.2020101,220101,220101,220101,220-
30.12.2019100,870100,870100,870100,870-
27.12.2019100,870100,870100,870100,870-
23.12.2019100,890100,890100,890100,890-
20.12.2019100,890100,890100,890100,890-
19.12.2019100,900100,900100,900100,900-
18.12.2019100,910100,910100,910100,910-
17.12.2019100,910100,910100,910100,910-
16.12.2019100,920100,920100,920100,920-
13.12.2019100,910100,910100,910100,910-
12.12.2019100,930100,930100,930100,930-
11.12.2019100,930100,930100,930100,930-
10.12.2019100,930100,930100,930100,930-
09.12.2019100,930100,930100,930100,930-
06.12.2019100,930100,930100,930100,930-
05.12.2019100,930100,930100,930100,930-
04.12.2019100,950100,950100,950100,950-
03.12.2019100,940100,940100,940100,940-
02.12.2019100,940100,940100,940100,940-
29.11.2019100,970100,970100,970100,970-
28.11.2019100,970100,970100,970100,970-
27.11.2019100,970100,970100,970100,970-
26.11.2019100,970100,970100,970100,970-
25.11.2019100,970100,970100,970100,970-
22.11.2019100,960100,960100,960100,960-
21.11.2019100,970100,970100,970100,970-
20.11.2019100,980100,980100,980100,980-
19.11.2019100,960100,960100,960100,960-
18.11.2019100,970100,970100,970100,970-
15.11.2019100,980100,980100,980100,980-
14.11.2019100,990100,990100,990100,990-
13.11.2019100,980100,980100,980100,980-
12.11.2019100,980100,980100,980100,980-
11.11.2019100,970100,970100,970100,970-
08.11.2019100,980100,980100,980100,980-
07.11.2019101,000101,000101,000101,000-
06.11.2019101,020101,020101,020101,020-
05.11.2019101,030101,030101,030101,030-
04.11.2019101,040101,040101,040101,040-
01.11.2019101,040101,040101,040101,040-
31.10.2019101,040101,040101,040101,040-
30.10.2019101,030101,030101,030101,030-
29.10.2019101,040101,040101,040101,040-
28.10.2019100,070100,070100,070100,070-
25.10.2019101,070101,070101,070101,070-
24.10.2019101,070101,070101,070101,070-
23.10.2019101,070101,070101,070101,070-
22.10.2019101,070101,070101,070101,070-
21.10.2019101,080101,080101,080101,080-
18.10.2019101,080101,080101,080101,080-
16.10.2019101,130101,130101,130101,130-
15.10.2019101,140101,140101,140101,140-
14.10.2019101,200101,200101,200101,200-
11.10.2019101,200101,200101,200101,200-
10.10.2019101,270101,270101,270101,270-
09.10.2019101,270101,270101,270101,270-
08.10.2019101,270101,270101,270101,270-
07.10.2019101,280101,280101,280101,280-
04.10.2019101,250101,250101,250101,250-
02.10.2019101,250101,250101,250101,250-
01.10.2019101,230101,230101,230101,230-
30.09.2019101,240101,240101,240101,240-
27.09.2019101,240101,240101,240101,240-
26.09.2019101,240101,240101,240101,240-
25.09.2019101,250101,250101,250101,250-
24.09.2019101,230101,230101,230101,230-
23.09.2019101,200101,200101,200101,200-
20.09.2019101,210101,210101,210101,210-
19.09.2019101,230101,230101,230101,230-
18.09.2019101,240101,240101,240101,240-
17.09.2019101,220101,220101,220101,220-
16.09.2019101,230101,230101,230101,230-
13.09.2019101,230101,230101,230101,230-
12.09.2019101,370101,370101,370101,370-
11.09.2019101,410101,410101,410101,410-
10.09.2019101,410101,410101,410101,410-
09.09.2019101,410101,410101,410101,410-
06.09.2019101,430101,430101,430101,430-
05.09.2019101,480101,480101,480101,480-
04.09.2019101,500101,500101,500101,500-
03.09.2019101,520101,520101,520101,520-
02.09.2019101,500101,500101,500101,500-
30.08.2019101,490101,490101,490101,490-
29.08.2019101,460101,460101,460101,460-
28.08.2019101,480101,480101,480101,480-
27.08.2019101,460101,460101,460101,460-
26.08.2019101,450101,450101,450101,450-
23.08.2019101,400101,400101,400101,400-
22.08.2019101,440101,440101,440101,440-
21.08.2019101,510101,510101,510101,510-
20.08.2019101,510101,510101,510101,510-
19.08.2019101,530101,530101,530101,530-
16.08.2019101,530101,530101,530101,530-
15.08.2019101,460101,460101,460101,460-
14.08.2019101,450101,450101,450101,450-
13.08.2019101,460101,460101,460101,460-
12.08.2019101,450101,450101,450101,450-
09.08.2019101,450101,450101,450101,450-
08.08.2019101,430101,430101,430101,430-
07.08.2019101,400101,400101,400101,400-
06.08.2019101,400101,400101,400101,400-
05.08.2019101,380101,380101,380101,380-
02.08.2019101,380101,380101,380101,380-
01.08.2019101,340101,340101,340101,340-
31.07.2019101,330101,330101,330101,330-
30.07.2019101,340101,340101,340101,340-
29.07.2019101,350101,350101,350101,350-
26.07.2019101,370101,370101,370101,370-
25.07.2019101,400101,400101,400101,400-
24.07.2019101,390101,390101,390101,390-
23.07.2019101,370101,370101,370101,370-
22.07.2019101,370101,370101,370101,370-
19.07.2019101,360101,360101,360101,360-
18.07.2019101,340101,340101,340101,340-
17.07.2019101,600101,600101,600101,600-
15.07.2019101,560101,560101,560101,560-
12.07.2019101,540101,540101,540101,540-
11.07.2019101,560101,560101,560101,560-
10.07.2019101,530101,530101,530101,530-
09.07.2019101,580101,580101,580101,580-
08.07.2019101,580101,580101,580101,580-
05.07.2019101,610101,610101,610101,610-
04.07.2019101,620101,620101,620101,620-
03.07.2019101,640101,640101,640101,640-
02.07.2019101,620101,620101,620101,620-
01.07.2019101,560101,560101,560101,560-
28.06.2019101,560101,560101,560101,560-
27.06.2019101,550101,550101,550101,550-
26.06.2019101,570101,570101,570101,570-
25.06.2019101,570101,570101,570101,570-
24.06.2019101,570101,570101,570101,570-
21.06.2019101,620101,620101,620101,620-
20.06.2019101,620101,620101,620101,620-
19.06.2019101,620101,620101,620101,620-
18.06.2019101,560101,560101,560101,560-
17.06.2019101,510101,510101,510101,510-
14.06.2019101,510101,510101,510101,510-
13.06.2019101,480101,480101,480101,480-
12.06.2019101,470101,470101,470101,470-
11.06.2019101,460101,460101,460101,460-
07.06.2019101,440101,440101,440101,440-
06.06.2019101,480101,480101,480101,480-
05.06.2019101,450101,450101,450101,450-
04.06.2019101,450101,450101,450101,450-
03.06.2019101,440101,440101,440101,440-
31.05.2019101,430101,430101,430101,430-
30.05.2019101,420101,420101,420101,420-
29.05.2019101,420101,420101,420101,420-
28.05.2019101,410101,410101,410101,410-
27.05.2019101,400101,400101,400101,400-
24.05.2019101,400101,400101,400101,400-
23.05.2019101,390101,390101,390101,390-
22.05.2019101,400101,400101,400101,400-
21.05.2019101,400101,400101,400101,400-
20.05.2019101,400101,400101,400101,400-
17.05.2019101,390101,390101,390101,390-
16.05.2019101,400101,400101,400101,400-
15.05.2019101,400101,400101,400101,400-
14.05.2019101,370101,370101,370101,370-
13.05.2019101,360101,360101,360101,360-
10.05.2019101,360101,360101,360101,360-
09.05.2019101,360101,360101,360101,360-
08.05.2019101,360101,360101,360101,360-
07.05.2019101,350101,350101,350101,350-
06.05.2019101,350101,350101,350101,350-
03.05.2019101,340101,340101,340101,340-
02.05.2019101,340101,340101,340101,340-
30.04.2019101,350101,350101,350101,350-
29.04.2019101,350101,350101,350101,350-
26.04.2019101,370101,370101,370101,370-
25.04.2019101,370101,370101,370101,370-
24.04.2019101,370101,370101,370101,370-
23.04.2019101,370101,370101,370101,370-
18.04.2019101,370101,370101,370101,370-
17.04.2019101,380101,380101,380101,380-
16.04.2019101,380101,380101,380101,380-
15.04.2019101,380101,380101,380101,380-
12.04.2019101,430101,430101,430101,430-
11.04.2019101,440101,440101,440101,440-
10.04.2019101,420101,420101,420101,420-
09.04.2019101,420101,420101,420101,420-
08.04.2019101,420101,420101,420101,420-
05.04.2019101,410101,410101,410101,410-
04.04.2019101,410101,410101,410101,410-
03.04.2019101,420101,420101,420101,420-
02.04.2019100,640100,640100,640100,640-
01.04.2019101,430101,430101,430101,430-
29.03.2019101,450101,450101,450101,450-
28.03.2019101,450101,450101,450101,450-
27.03.2019101,400101,400101,400101,400-
26.03.2019101,400101,400101,400101,400-
25.03.2019101,390101,390101,390101,390-
22.03.2019101,390101,390101,390101,390-
21.03.2019101,380101,380101,380101,380-
20.03.2019101,380101,380101,380101,380-
19.03.2019101,390101,390101,390101,390-
18.03.2019101,390101,390101,390101,390-
15.03.2019101,390101,390101,390101,390-
14.03.2019101,390101,390101,390101,390-
13.03.2019101,400101,400101,400101,400-
12.03.2019101,380101,380101,380101,380-
11.03.2019101,400101,400101,400101,400-
08.03.2019101,430101,430101,430101,430-
07.03.2019101,370101,370101,370101,370-
06.03.2019101,340101,340101,340101,340-
05.03.2019101,330101,330101,330101,330-
04.03.2019101,320101,320101,320101,320-
01.03.2019101,320101,320101,320101,320-
28.02.2019101,350101,350101,350101,350-
27.02.2019101,370101,370101,370101,370-
26.02.2019101,390101,390101,390101,390-
25.02.2019101,390101,390101,390101,390-
22.02.2019101,390101,390101,390101,390-
21.02.2019101,400101,400101,400101,400-
20.02.2019101,420101,420101,420101,420-
19.02.2019101,410101,410101,410101,410-
18.02.2019101,400101,400101,400101,400-
15.02.2019101,400101,400101,400101,400-
14.02.2019101,420101,420101,420101,420-
13.02.2019101,420101,420101,420101,420-
12.02.2019101,430101,430101,430101,430-
11.02.2019101,430101,430101,430101,430-
08.02.2019101,430101,430101,430101,430-
07.02.2019101,390101,390101,390101,390-
06.02.2019101,400101,400101,400101,400-
05.02.2019101,400101,400101,400101,400-
04.02.2019101,400101,400101,400101,400-
01.02.2019101,450101,450101,450101,450-
31.01.2019101,410101,410101,410101,410-
30.01.2019101,420101,420101,420101,420-
29.01.2019101,410101,410101,410101,410-
28.01.2019101,400101,400101,400101,400-
25.01.2019101,430101,430101,430101,43010.000
24.01.2019101,410101,410101,410101,410-
23.01.2019101,410101,410101,410101,410-
22.01.2019101,380101,380101,380101,380-
21.01.2019101,380101,380101,380101,380-
18.01.2019101,400101,400101,400101,400-
17.01.2019101,450101,450101,450101,450-
16.01.2019101,470101,470101,470101,470-
15.01.2019101,440101,440101,440101,440-
14.01.2019101,420101,420101,420101,420-
11.01.2019101,400101,400101,400101,400-
10.01.2019101,400101,400101,400101,400-
09.01.2019101,390101,390101,390101,390-
08.01.2019101,430101,430101,430101,430-
07.01.2019101,460101,460101,460101,460-
04.01.2019101,500101,500101,500101,500-
03.01.2019101,540101,540101,540101,540-
02.01.2019101,510101,510101,510101,510-
28.12.2018101,480101,480101,480101,480-
27.12.2018101,450101,450101,450101,450-
21.12.2018101,450101,450101,450101,450-
20.12.2018101,460101,460101,460101,460-
19.12.2018101,430101,430101,430101,430-
18.12.2018101,420101,420101,420101,420-
17.12.2018101,410101,410101,410101,410-
14.12.2018101,390101,390101,390101,390-
13.12.2018101,350101,350101,350101,350-
12.12.2018101,400101,400101,400101,400-
11.12.2018101,380101,380101,380101,380-
10.12.2018101,400101,400101,400101,400-
07.12.2018101,420101,420101,420101,420-
06.12.2018101,410101,410101,410101,410-
05.12.2018101,460101,460101,460101,460-
04.12.2018101,440101,440101,440101,440-
03.12.2018101,410101,410101,410101,410-
30.11.2018101,430101,430101,430101,430-
29.11.2018101,390101,390101,390101,390-
28.11.2018101,390101,390101,390101,390-
27.11.2018101,380101,380101,380101,380-
26.11.2018101,380101,380101,380101,380-
23.11.2018101,380101,380101,380101,380-
22.11.2018101,370101,370101,370101,370-
21.11.2018101,350101,350101,350101,350-
20.11.2018101,360101,360101,360101,360-
19.11.2018101,330101,330101,330101,330-
16.11.2018101,340101,340101,340101,340-
15.11.2018101,320101,320101,320101,320-
14.11.2018101,320101,320101,320101,320-
13.11.2018101,320101,320101,320101,320-
12.11.2018101,320101,320101,320101,320-
09.11.2018101,300101,300101,300101,300-
08.11.2018101,280101,280101,280101,280-
07.11.2018101,330101,330101,330101,330-
06.11.2018101,340101,340101,340101,340-
05.11.2018101,340101,340101,340101,340-
02.11.2018101,290101,290101,290101,290-
01.11.2018101,330101,330101,330101,330-
31.10.2018101,330101,330101,330101,330-
30.10.2018101,330101,330101,330101,330-
29.10.201898,73098,73098,73098,730-
26.10.2018101,350101,350101,350101,350-
25.10.2018101,320101,320101,320101,320-
24.10.2018101,320101,320101,320101,320-
23.10.2018101,290101,290101,290101,290-
22.10.2018101,240101,240101,240101,240-
19.10.2018101,320101,320101,320101,320-
18.10.2018100,210100,210100,210100,210-
17.10.2018101,270101,270101,270101,270-
16.10.2018100,200100,200100,200100,200-
15.10.2018101,230101,230101,230101,230-
12.10.2018101,180101,180101,180101,180-
11.10.2018101,210101,210101,210101,210-
10.10.2018101,190101,190101,190101,190-
09.10.2018101,170101,170101,170101,170-
08.10.2018101,180101,180101,180101,180-
05.10.2018101,180101,180101,180101,180-
04.10.2018101,200101,200101,200101,200-
02.10.2018101,300101,300101,300101,300-
01.10.2018101,270101,270101,270101,270-
28.09.2018101,250101,250101,250101,250-
27.09.2018101,280101,280101,280101,280-
26.09.2018101,260101,260101,260101,260-
25.09.2018101,290101,290101,290101,290-
24.09.2018101,370101,370101,370101,370-
21.09.2018101,370101,370101,370101,370-
20.09.2018101,380101,380101,380101,380-
19.09.2018101,380101,380101,380101,380-
18.09.2018101,410101,410101,410101,410-
17.09.2018101,440101,440101,440101,440-
14.09.2018101,460101,460101,460101,460-
13.09.2018101,470101,470101,470101,470-
12.09.2018101,470101,470101,470101,470-
11.09.2018101,470101,470101,470101,470-
10.09.2018101,480101,480101,480101,480-
07.09.2018101,490101,490101,490101,490-
06.09.2018101,490101,490101,490101,490-
05.09.2018101,500101,500101,500101,500-
04.09.2018101,510101,510101,510101,510-
03.09.2018101,510101,510101,510101,510-
31.08.2018101,510101,510101,510101,510-
30.08.2018101,490101,490101,490101,490-
29.08.2018101,520101,520101,520101,520-
28.08.2018101,540101,540101,540101,540-
27.08.2018101,540101,540101,540101,5405.000
24.08.2018101,540101,540101,540101,540-
23.08.2018101,550101,550101,550101,550-
22.08.2018101,560101,560101,560101,560-
21.08.2018101,590101,590101,590101,590-
20.08.2018101,570101,570101,570101,570-
17.08.2018101,580101,580101,580101,580-
16.08.2018101,580101,580101,580101,580-
15.08.2018101,560101,560101,560101,560-
14.08.2018101,550101,550101,550101,550-
13.08.2018101,570101,570101,570101,570-
10.08.2018101,540101,540101,540101,540-
09.08.2018101,530101,530101,530101,530-
08.08.2018101,500101,500101,500101,500-
07.08.2018101,510101,510101,510101,510-
06.08.2018101,500101,500101,500101,500-
03.08.2018101,500101,500101,500101,500-
02.08.2018101,470101,470101,470101,470-
01.08.2018101,480101,480101,480101,480-
31.07.2018101,560101,560101,560101,560-
30.07.2018101,560101,560101,560101,560-
27.07.2018101,560101,560101,560101,560-
26.07.2018101,560101,560101,560101,560-
25.07.2018101,590101,590101,590101,590-
24.07.2018101,570101,570101,570101,570-
23.07.2018101,600101,600101,600101,600-
20.07.2018101,640101,640101,640101,640-
19.07.2018101,630101,630101,630101,630-
18.07.2018101,650101,650101,650101,650-
17.07.2018101,640101,640101,640101,640-
16.07.2018101,640101,640101,640101,640-
13.07.2018101,650101,650101,650101,650-
12.07.2018101,630101,630101,630101,630-
11.07.2018101,660101,660101,660101,660-
10.07.2018101,650101,650101,650101,650-
09.07.2018101,580101,580101,580101,580-
06.07.2018101,570101,570101,570101,570-
05.07.2018101,540101,540101,540101,540-
04.07.2018101,560101,560101,560101,560-
03.07.2018101,540101,540101,540101,540-
02.07.2018101,540101,540101,540101,540-
29.06.2018101,500101,500101,500101,500-
28.06.2018101,530101,530101,530101,530-
27.06.2018101,530101,530101,530101,530-
26.06.2018101,540101,540101,540101,540-
25.06.2018101,490101,490101,490101,490-
22.06.2018101,480101,480101,480101,480-
21.06.2018101,460101,460101,460101,460-
20.06.2018101,470101,470101,470101,470-
19.06.2018101,500101,500101,500101,500-
18.06.2018101,440101,440101,440101,440-
15.06.2018101,430101,430101,430101,430-
14.06.2018101,200101,200101,200101,200-
13.06.2018101,180101,180101,180101,180-
12.06.2018101,150101,150101,150101,150-
11.06.2018101,140101,140101,140101,140-
08.06.2018101,170101,170101,170101,170-
07.06.2018101,110101,110101,110101,110-
06.06.2018101,120101,120101,120101,120-
05.06.2018101,060101,060101,060101,060-
04.06.2018101,060101,060101,060101,0605.000
01.06.2018101,040101,040101,040101,040-
31.05.2018101,060101,060101,060101,060-
30.05.2018101,060101,060101,060101,060-
29.05.2018101,100101,100101,100101,100-
28.05.2018100,950100,950100,950100,950-
25.05.2018100,830100,830100,830100,830-
24.05.2018100,830100,830100,830100,830-
23.05.2018100,790100,790100,790100,790-
22.05.2018100,740100,740100,740100,740-
18.05.2018100,650100,650100,650100,650-
17.05.2018100,650100,650100,650100,650-
16.05.2018100,650100,650100,650100,650-
15.05.2018100,650100,650100,650100,650-
14.05.2018100,690100,690100,690100,690-
11.05.2018100,730100,730100,730100,730-
10.05.2018100,720100,720100,720100,720-
09.05.2018100,720100,720100,720100,720-
08.05.2018100,770100,770100,770100,770-
07.05.2018100,760100,760100,760100,760-
04.05.2018100,750100,750100,750100,750-
03.05.2018100,680100,680100,680100,680-
02.05.2018100,680100,680100,680100,680-
30.04.2018100,660100,660100,660100,660-
27.04.201899,86099,86099,86099,860-
26.04.2018100,600100,600100,600100,600-
25.04.2018100,590100,590100,590100,590-
24.04.2018100,590100,590100,590100,590-
23.04.2018100,580100,580100,580100,580-
20.04.2018100,620100,620100,620100,620-
19.04.2018100,630100,630100,630100,630-
18.04.2018100,690100,690100,690100,690-
17.04.2018100,650100,650100,650100,650-
16.04.2018100,650100,650100,650100,650-
13.04.2018100,640100,640100,640100,640-
12.04.2018100,650100,650100,650100,650-
11.04.2018100,650100,650100,650100,650-
10.04.2018100,670100,670100,670100,670-
09.04.2018100,670100,670100,670100,670-
06.04.2018100,620100,620100,620100,620-
05.04.2018100,630100,630100,630100,630-
04.04.2018100,610100,610100,610100,610-
03.04.2018100,610100,610100,610100,610-
29.03.2018100,610100,610100,610100,610-
28.03.2018100,600100,600100,600100,600-
27.03.2018100,440100,440100,440100,440-
26.03.2018100,440100,440100,440100,440-
23.03.2018100,410100,410100,410100,410-
22.03.2018100,310100,310100,310100,310-
21.03.2018100,310100,310100,310100,310-
20.03.2018100,320100,320100,320100,320-
19.03.2018100,320100,320100,320100,320-
16.03.2018100,140100,140100,140100,140-
15.03.2018100,100100,100100,100100,100-
14.03.2018100,070100,070100,070100,070-
13.03.2018100,030100,030100,030100,030-
12.03.201899,94099,94099,94099,940-
09.03.201899,87099,87099,87099,870-
08.03.201899,85099,85099,85099,850-
07.03.201899,81099,81099,81099,810-
06.03.201899,84099,84099,84099,840-
05.03.201899,86099,86099,86099,860-
02.03.201899,73099,73099,73099,730-
01.03.201899,66099,66099,66099,660-
28.02.201899,66099,66099,66099,660-
27.02.201899,62099,62099,62099,620-
26.02.201899,64099,64099,64099,640-
23.02.201899,52099,52099,52099,520-
22.02.201899,42099,42099,42099,420-
21.02.201899,44099,44099,44099,440-
20.02.201899,39099,39099,39099,390-
19.02.201899,17099,17099,17099,170-
16.02.201899,16099,16099,16099,160-
15.02.201899,14099,14099,14099,140-
14.02.201899,20099,20099,20099,200-
13.02.201899,17099,17099,17099,170-
12.02.201899,16099,16099,16099,160-
09.02.201899,16099,16099,16099,160-
08.02.201899,17099,17099,17099,170-
07.02.201899,21099,21099,21099,210-
06.02.201899,22099,22099,22099,220-
05.02.201899,15099,15099,15099,150-
02.02.201899,15099,15099,15099,150-
01.02.201899,12099,12099,12099,120-
31.01.201899,14099,14099,14099,140-
30.01.201899,14099,14099,14099,140-
29.01.201899,16099,16099,16099,160-
26.01.201899,23099,23099,23099,230-
25.01.201899,17099,17099,17099,170-
24.01.201899,22099,22099,22099,220-
23.01.201899,22099,22099,22099,220-
22.01.201899,19099,19099,19099,190-
19.01.201899,16099,16099,16099,160-
18.01.201898,99098,99098,99098,990-
17.01.201898,99098,99098,99098,990-
16.01.201898,96098,96098,96098,960-
15.01.201898,98098,98098,98098,980-
12.01.201898,92098,92098,92098,920-
11.01.201899,11099,11099,11099,110-
10.01.201899,11099,11099,11099,110-
09.01.201899,16099,16099,16099,160-
08.01.201899,11099,11099,11099,110-
05.01.201899,12099,12099,12099,120-
04.01.201899,10099,10099,10099,100-
03.01.201899,10099,10099,10099,100-
02.01.201899,09099,09099,09099,090-
29.12.201799,09099,09099,09099,090-
28.12.201799,10099,10099,10099,100-
27.12.201799,12099,12099,12099,120-
22.12.201799,12099,12099,12099,120-
21.12.201799,34099,34099,34099,340-
20.12.201799,34099,34099,34099,340-
19.12.201799,34099,34099,34099,340-
18.12.201799,22099,22099,22099,220-
15.12.201799,22099,22099,22099,220-
14.12.201799,22099,22099,22099,220-
13.12.201799,22099,22099,22099,220-
12.12.201799,22099,22099,22099,220-
11.12.201799,22099,22099,22099,220-
08.12.201799,22099,22099,22099,220-
07.12.201799,21099,21099,21099,210-
06.12.201799,21099,21099,21099,210-
05.12.201799,21099,21099,21099,210-
04.12.201799,22099,22099,22099,220-
01.12.201799,16099,16099,16099,160-
30.11.201799,22099,22099,22099,220-
29.11.201799,22099,22099,22099,220-
28.11.201799,22099,22099,22099,220-
27.11.201799,19099,19099,19099,190-
24.11.201799,19099,19099,19099,190-
23.11.201799,25099,25099,25099,250-
22.11.201799,25099,25099,25099,250-
21.11.201799,25099,25099,25099,250-
20.11.201799,05099,05099,05099,050-
17.11.201799,05099,05099,05099,050-
16.11.201799,03099,03099,03099,030-
15.11.201799,03099,03099,03099,030-
14.11.201799,00099,00099,00099,000-
13.11.201799,03099,03099,03099,030-
10.11.201799,03099,03099,03099,030-
09.11.201799,06099,06099,06099,060-
08.11.201799,06099,06099,06099,060-
07.11.201799,06099,06099,06099,060-
06.11.201799,06099,06099,06099,060-
03.11.201799,06099,06099,06099,060-
02.11.201799,12099,12099,12099,120-
01.11.201799,12099,12099,12099,120-
31.10.201799,12099,12099,12099,120-
30.10.201799,12099,12099,12099,120-
27.10.201799,12099,12099,12099,120-
26.10.201799,21099,21099,21099,210-
25.10.201799,21099,21099,21099,210-
24.10.201799,21099,21099,21099,210-
23.10.201799,05099,05099,05099,050-
20.10.201799,21099,21099,21099,210-
19.10.201799,21099,21099,21099,210-
18.10.201799,21099,21099,21099,210-
17.10.201799,21099,21099,21099,210-
16.10.201799,02099,02099,02099,020-
13.10.201799,02099,02099,02099,020-
12.10.201799,37099,37099,37099,370-
11.10.201799,37099,37099,37099,370-
10.10.201799,37099,37099,37099,370-
09.10.201799,37099,37099,37099,370-
06.10.201799,37099,37099,37099,370-
05.10.201799,59099,59099,59099,590-
04.10.201799,59099,59099,59099,590-
03.10.201799,59099,59099,59099,590-
02.10.201799,59099,59099,59099,590-
29.09.201799,59099,59099,59099,590-
28.09.201799,59099,59099,59099,590-
27.09.201799,59099,59099,59099,590-
26.09.201799,59099,59099,59099,590-
25.09.201799,59099,59099,59099,590-
22.09.201799,59099,59099,59099,590-
21.09.201799,59099,59099,59099,590-
20.09.201799,59099,59099,59099,590-
19.09.201799,01099,01099,01099,010-
18.09.201799,91099,91099,91099,910-
15.09.201799,91099,91099,91099,910-
14.09.201799,92099,92099,92099,920-
13.09.201799,92099,92099,92099,920-
12.09.201799,92099,92099,92099,920-
11.09.201799,90099,90099,90099,900-
08.09.201799,90099,90099,90099,900-
07.09.201799,85099,85099,85099,850-
06.09.201799,85099,85099,85099,850-
05.09.201799,85099,85099,85099,850-
04.09.201799,82099,82099,82099,820-
01.09.201799,82099,82099,82099,820-
31.08.201799,80099,80099,80099,800-
30.08.201799,80099,80099,80099,800-
29.08.2017100,000100,000100,000100,000-
28.08.201799,75099,75099,75099,750-
25.08.201799,75099,75099,75099,750-
24.08.201799,60099,60099,60099,600-
23.08.201799,60099,60099,60099,600-
22.08.201799,60099,60099,60099,600-
21.08.201799,90099,90099,90099,900-
18.08.201799,90099,90099,90099,900-
17.08.201799,50099,50099,50099,500-
16.08.201799,50099,50099,50099,500-
15.08.201799,50099,50099,50099,500-
14.08.201799,50099,50099,50099,500-
11.08.201799,50099,50099,50099,500-
10.08.201799,70099,70099,70099,700-
09.08.201799,70099,70099,70099,700-
08.08.201799,70099,70099,70099,700-
07.08.201799,70099,70099,70099,700-
04.08.201799,70099,70099,70099,700-
03.08.2017100,000100,000100,000100,000-
02.08.2017100,000100,000100,000100,000-
01.08.2017100,000100,000100,000100,000-
31.07.2017100,000100,000100,000100,000-
28.07.2017100,000100,000100,000100,000-
27.07.2017100,000100,000100,000100,000-
26.07.2017100,000100,000100,000100,000-
25.07.2017100,000100,000100,000100,000-
24.07.2017100,000100,000100,000100,000-
21.07.2017100,000100,000100,000100,000-
20.07.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.