Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
24.02.202199,74099,74099,74099,740-
23.02.202199,74099,74099,74099,740-
22.02.202199,74099,74099,74099,740-
19.02.202199,74099,74099,74099,740-
18.02.202199,74099,74099,74099,740-
17.02.202199,74099,74099,74099,740-
16.02.202199,74099,74099,74099,740-
15.02.202199,71099,71099,71099,710-
12.02.202199,71099,71099,71099,710-
11.02.202199,71099,71099,71099,710-
10.02.202199,71099,71099,71099,710-
09.02.202199,71099,71099,71099,710-
08.02.202199,71099,71099,71099,710-
05.02.202199,71099,71099,71099,710-
04.02.202199,70099,70099,70099,700-
03.02.202199,70099,70099,70099,700-
02.02.202199,70099,70099,70099,700-
01.02.202199,68099,68099,68099,680-
29.01.202199,68099,68099,68099,680-
28.01.202199,68099,68099,68099,680-
27.01.202199,68099,68099,68099,680-
26.01.202199,68099,68099,68099,680-
25.01.202199,68099,68099,68099,680-
22.01.202199,68099,68099,68099,680-
21.01.202199,66099,66099,66099,660-
20.01.202199,66099,66099,66099,660-
19.01.202199,66099,66099,66099,660-
18.01.202199,66099,66099,66099,660-
15.01.202199,65099,65099,65099,650-
14.01.202199,65099,65099,65099,650-
13.01.202199,65099,65099,65099,650-
12.01.202199,63099,63099,63099,630-
11.01.202199,63099,63099,63099,630-
08.01.202199,63099,63099,63099,630-
07.01.202199,63099,63099,63099,630-
06.01.202199,63099,63099,63099,630-
05.01.202199,62099,62099,62099,620-
04.01.202199,62099,62099,62099,620-
30.12.202099,61099,61099,61099,610-
29.12.202099,61099,61099,61099,610-
28.12.202099,59099,59099,59099,590-
23.12.202099,59099,59099,59099,590-
22.12.202099,58099,58099,58099,580-
21.12.202099,58099,58099,58099,580-
18.12.202099,57099,57099,57099,570-
17.12.202099,57099,57099,57099,570-
16.12.202099,55099,55099,55099,550-
15.12.202099,55099,55099,55099,550-
14.12.202099,55099,55099,55099,550-
11.12.202099,55099,55099,55099,550-
10.12.202099,55099,55099,55099,550-
09.12.202099,55099,55099,55099,550-
08.12.202099,55099,55099,55099,550-
07.12.202099,55099,55099,55099,550-
04.12.202099,54099,54099,54099,540-
03.12.202099,54099,54099,54099,540-
02.12.202099,54099,54099,54099,540-
01.12.202099,54099,54099,54099,540-
30.11.202099,54099,54099,54099,540-
27.11.202099,54099,54099,54099,540-
26.11.202099,53099,53099,53099,530-
25.11.202099,53099,53099,53099,530-
24.11.202099,52099,52099,52099,520-
23.11.202099,52099,52099,52099,520-
20.11.202099,52099,52099,52099,520-
19.11.202099,52099,52099,52099,520-
18.11.202099,52099,52099,52099,520-
17.11.202099,51099,51099,51099,510-
16.11.202099,51099,51099,51099,510-
13.11.202099,50099,50099,50099,500-
12.11.202099,50099,50099,50099,500-
11.11.202099,50099,50099,50099,500-
10.11.202099,50099,50099,50099,500-
09.11.202099,50099,50099,50099,500-
06.11.202099,50099,50099,50099,500-
05.11.202099,50099,50099,50099,500-
04.11.202099,49099,49099,49099,490-
03.11.202099,49099,49099,49099,490-
02.11.202099,49099,49099,49099,490-
30.10.202099,47099,47099,47099,470-
29.10.202099,47099,47099,47099,470-
28.10.202099,46099,46099,46099,460-
27.10.202099,45099,45099,45099,450-
26.10.202099,45099,45099,45099,450-
23.10.202099,45099,45099,45099,450-
22.10.202099,43099,43099,43099,430-
21.10.202099,43099,43099,43099,430-
20.10.202099,36099,36099,36099,360-
19.10.202099,36099,36099,36099,360-
16.10.202099,36099,36099,36099,360-
15.10.202099,36099,36099,36099,360-
14.10.202099,36099,36099,36099,360-
13.10.202099,36099,36099,36099,360-
12.10.202099,36099,36099,36099,360-
09.10.202099,36099,36099,36099,360-
08.10.202099,36099,36099,36099,360-
07.10.202099,36099,36099,36099,360-
06.10.202099,05099,05099,05099,050-
05.10.202099,36099,36099,36099,360-
02.10.202099,36099,36099,36099,360-
01.10.202099,36099,36099,36099,360-
30.09.202099,36099,36099,36099,360-
29.09.202099,36099,36099,36099,360-
28.09.202099,36099,36099,36099,360-
25.09.202099,05099,05099,05099,050-
24.09.202099,36099,36099,36099,360-
23.09.202099,36099,36099,36099,360-
22.09.202099,32099,32099,32099,320-
21.09.202099,32099,32099,32099,320-
18.09.202099,32099,32099,32099,320-
17.09.202099,32099,32099,32099,320-
16.09.202099,32099,32099,32099,320-
15.09.202099,32099,32099,32099,320-
14.09.202099,05099,05099,05099,050-
11.09.202099,05099,05099,05099,050-
10.09.202099,05099,05099,05099,050-
09.09.202099,05099,05099,05099,050-
08.09.202099,05099,05099,05099,050-
07.09.202099,05099,05099,05099,050-
04.09.202099,05099,05099,05099,050-
03.09.202099,05099,05099,05099,050-
02.09.202099,05099,05099,05099,050-
01.09.202099,05099,05099,05099,050-
31.08.202099,05099,05099,05099,050-
28.08.202099,05099,05099,05099,050-
27.08.202099,05099,05099,05099,050-
26.08.202099,05099,05099,05099,050-
25.08.202099,05099,05099,05099,050-
24.08.202099,05099,05099,05099,050-
21.08.202099,05099,05099,05099,050-
20.08.202099,05099,05099,05099,050-
19.08.202099,05099,05099,05099,050-
18.08.202099,05099,05099,05099,050-
17.08.202099,05099,05099,05099,050-
14.08.202099,05099,05099,05099,050-
13.08.202099,05099,05099,05099,050-
12.08.202099,05099,05099,05099,050-
11.08.202099,05099,05099,05099,050-
10.08.202099,05099,05099,05099,050-
07.08.202099,05099,05099,05099,050-
06.08.202099,05099,05099,05099,050-
05.08.202099,05099,05099,05099,050-
04.08.202099,05099,05099,05099,050-
03.08.202099,05099,05099,05099,050-
31.07.202099,05099,05099,05099,050-
30.07.202099,05099,05099,05099,050-
29.07.202099,05099,05099,05099,050-
28.07.202099,05099,05099,05099,050-
27.07.202099,05099,05099,05099,050-
24.07.202099,05099,05099,05099,050-
23.07.202099,05099,05099,05099,050-
22.07.202099,05099,05099,05099,050-
21.07.202099,05099,05099,05099,050-
20.07.202099,05099,05099,05099,050-
17.07.202099,05099,05099,05099,050-
16.07.202099,05099,05099,05099,050-
15.07.202099,05099,05099,05099,050-
14.07.202099,05099,05099,05099,050-
13.07.202099,05099,05099,05099,050-
10.07.202099,05099,05099,05099,050-
09.07.202099,05099,05099,05099,050-
08.07.202099,05099,05099,05099,050-
07.07.202099,05099,05099,05099,050-
06.07.202099,05099,05099,05099,050-
03.07.202099,05099,05099,05099,050-
02.07.202098,89098,89098,89098,890-
01.07.202098,89098,89098,89098,890-
30.06.202098,89098,89098,89098,890-
29.06.202098,89098,89098,89098,890-
26.06.202098,89098,89098,89098,890-
25.06.202098,89098,89098,89098,890-
24.06.202098,89098,89098,89098,890-
23.06.202098,89098,89098,89098,890-
22.06.202098,89098,89098,89098,890-
19.06.202098,89098,89098,89098,890-
18.06.202098,89098,89098,89098,890-
17.06.202098,89098,89098,89098,890-
16.06.202099,01099,01099,01099,010-
15.06.202098,89098,89098,89098,890-
12.06.202098,89098,89098,89098,890-
11.06.202098,89098,89098,89098,890-
10.06.202098,89098,89098,89098,890-
09.06.202098,89098,89098,89098,890-
08.06.202098,89098,89098,89098,890-
05.06.202098,89098,89098,89098,890-
04.06.202098,89098,89098,89098,890-
03.06.202098,89098,89098,89098,890-
02.06.202098,86098,86098,86098,860-
29.05.202098,86098,86098,86098,860-
28.05.202098,86098,86098,86098,860-
27.05.202098,86098,86098,86098,860-
26.05.202098,86098,86098,86098,860-
25.05.202098,86098,86098,86098,860-
22.05.202098,86098,86098,86098,860-
21.05.202098,86098,86098,86098,860-
20.05.202098,86098,86098,86098,860-
19.05.202098,86098,86098,86098,860-
18.05.202098,86098,86098,86098,860-
15.05.202098,86098,86098,86098,860-
14.05.202098,86098,86098,86098,860-
13.05.202098,86098,86098,86098,860-
12.05.202098,86098,86098,86098,860-
11.05.202098,86098,86098,86098,860-
08.05.202098,86098,86098,86098,860-
07.05.202098,86098,86098,86098,860-
06.05.202098,86098,86098,86098,860-
05.05.202098,86098,86098,86098,860-
04.05.202098,86098,86098,86098,860-
30.04.2020101,490101,490101,490101,490-
29.04.2020101,490101,490101,490101,490-
28.04.2020101,490101,490101,490101,490-
27.04.2020101,490101,490101,490101,490-
24.04.2020101,490101,490101,490101,490-
23.04.2020101,490101,490101,490101,490-
22.04.2020101,490101,490101,490101,490-
21.04.2020101,490101,490101,490101,490-
20.04.2020101,490101,490101,490101,490-
17.04.2020101,490101,490101,490101,490-
16.04.2020101,490101,490101,490101,490-
15.04.2020101,490101,490101,490101,490-
14.04.2020101,490101,490101,490101,490-
09.04.2020101,490101,490101,490101,490-
08.04.2020101,490101,490101,490101,490-
07.04.2020101,490101,490101,490101,490-
06.04.2020101,490101,490101,490101,490-
03.04.2020101,490101,490101,490101,490-
02.04.2020101,490101,490101,490101,490-
01.04.2020101,490101,490101,490101,490-
31.03.2020101,490101,490101,490101,490-
30.03.2020101,490101,490101,490101,490-
27.03.2020101,490101,490101,490101,490-
26.03.2020101,490101,490101,490101,490-
25.03.2020101,490101,490101,490101,490-
24.03.2020101,490101,490101,490101,490-
23.03.2020101,490101,490101,490101,490-
20.03.2020101,490101,490101,490101,490-
19.03.2020101,490101,490101,490101,490-
18.03.2020101,490101,490101,490101,490-
17.03.2020101,490101,490101,490101,490-
16.03.2020101,490101,490101,490101,490-
13.03.2020101,490101,490101,490101,490-
12.03.2020101,490101,490101,490101,490-
11.03.2020101,490101,490101,490101,490-
10.03.2020101,490101,490101,490101,490-
09.03.2020101,490101,490101,490101,490-
06.03.2020101,490101,490101,490101,490-
05.03.2020101,490101,490101,490101,490-
04.03.2020101,490101,490101,490101,490-
03.03.2020101,490101,490101,490101,490-
02.03.2020101,500101,500101,500101,500-
28.02.2020101,460101,460101,460101,460-
27.02.2020101,460101,460101,460101,460-
26.02.2020101,460101,460101,460101,460-
25.02.2020101,460101,460101,460101,460-
24.02.2020101,470101,470101,470101,470-
21.02.2020101,470101,470101,470101,470-
20.02.2020101,470101,470101,470101,470-
19.02.2020101,470101,470101,470101,470-
18.02.2020101,490101,490101,490101,490-
17.02.2020101,490101,490101,490101,490-
14.02.2020101,480101,480101,480101,480-
13.02.2020101,470101,470101,470101,470-
12.02.2020101,460101,460101,460101,460-
11.02.2020101,460101,460101,460101,460-
10.02.2020101,500101,500101,500101,500-
07.02.2020101,500101,500101,500101,500-
06.02.2020101,500101,500101,500101,500-
05.02.2020101,500101,500101,500101,500-
04.02.2020101,500101,500101,500101,500-
03.02.2020101,570101,570101,570101,570-
31.01.2020101,570101,570101,570101,570-
30.01.2020101,580101,580101,580101,580-
29.01.2020101,570101,570101,570101,570-
28.01.2020101,560101,560101,560101,560-
27.01.2020101,570101,570101,570101,570-
24.01.2020101,570101,570101,570101,570-
23.01.2020101,570101,570101,570101,570-
22.01.2020101,580101,580101,580101,580-
21.01.2020101,590101,590101,590101,590-
20.01.2020101,440101,440101,440101,440-
17.01.2020101,440101,440101,440101,440-
16.01.2020101,450101,450101,450101,450-
15.01.2020101,460101,460101,460101,460-
14.01.2020101,460101,460101,460101,460-
13.01.2020101,460101,460101,460101,460-
10.01.2020101,470101,470101,470101,470-
09.01.2020101,490101,490101,490101,490-
08.01.2020101,510101,510101,510101,510-
07.01.2020101,510101,510101,510101,510-
06.01.2020101,230101,230101,230101,230-
03.01.2020101,430101,430101,430101,430-
02.01.2020101,430101,430101,430101,430-
30.12.2019101,430101,430101,430101,430-
27.12.2019101,430101,430101,430101,430-
23.12.2019101,440101,440101,440101,440-
20.12.2019101,460101,460101,460101,460-
19.12.2019101,600101,600101,600101,600-
18.12.2019101,600101,600101,600101,600-
17.12.2019101,610101,610101,610101,610-
16.12.2019101,600101,600101,600101,600-
13.12.2019101,600101,600101,600101,600-
12.12.2019101,610101,610101,610101,610-
11.12.2019101,630101,630101,630101,630-
10.12.2019101,630101,630101,630101,630-
09.12.2019101,620101,620101,620101,620-
06.12.2019101,620101,620101,620101,620-
05.12.2019101,630101,630101,630101,630-
04.12.2019101,630101,630101,630101,630-
03.12.2019101,620101,620101,620101,620-
02.12.2019101,760101,760101,760101,760-
29.11.2019101,760101,760101,760101,760-
28.11.2019101,760101,760101,760101,760-
27.11.2019101,760101,760101,760101,760-
26.11.2019101,760101,760101,760101,760-
25.11.2019101,770101,770101,770101,770-
22.11.2019101,770101,770101,770101,770-
21.11.2019101,770101,770101,770101,770-
20.11.2019101,770101,770101,770101,770-
19.11.2019101,770101,770101,770101,770-
18.11.2019101,760101,760101,760101,760-
15.11.2019101,760101,760101,760101,760-
14.11.2019101,780101,780101,780101,780-
13.11.2019101,770101,770101,770101,770-
12.11.2019101,760101,760101,760101,760-
11.11.2019101,760101,760101,760101,760-
08.11.2019101,800101,800101,800101,800-
07.11.2019101,800101,800101,800101,800-
06.11.2019101,800101,800101,800101,800-
05.11.2019101,810101,810101,810101,810-
04.11.2019101,810101,810101,810101,810-
01.11.2019101,730101,730101,730101,730-
31.10.2019101,730101,730101,730101,730-
30.10.2019101,750101,750101,750101,750-
29.10.2019101,750101,750101,750101,750-
28.10.2019103,130103,130103,130103,130-
25.10.2019101,800101,800101,800101,800-
24.10.2019101,800101,800101,800101,800-
23.10.2019101,800101,800101,800101,800-
22.10.2019101,800101,800101,800101,800-
21.10.2019101,800101,800101,800101,800-
18.10.2019101,800101,800101,800101,800-
16.10.2019101,940101,940101,940101,940-
15.10.2019102,000102,000102,000102,000-
14.10.2019102,010102,010102,010102,010-
11.10.2019102,010102,010102,010102,010-
10.10.2019102,050102,050102,050102,050-
09.10.2019102,050102,050102,050102,050-
08.10.2019102,040102,040102,040102,040-
07.10.2019102,050102,050102,050102,050-
04.10.2019102,020102,020102,020102,020-
02.10.2019102,020102,020102,020102,020-
01.10.2019102,020102,020102,020102,020-
30.09.2019101,980101,980101,980101,980-
27.09.2019101,980101,980101,980101,980-
26.09.2019101,990101,990101,990101,990-
25.09.2019102,000102,000102,000102,000-
24.09.2019102,000102,000102,000102,000-
23.09.2019101,980101,980101,980101,980-
20.09.2019101,990101,990101,990101,990-
19.09.2019102,000102,000102,000102,000-
18.09.2019102,000102,000102,000102,000-
17.09.2019102,020102,020102,020102,020-
16.09.2019102,030102,030102,030102,030-
13.09.2019101,940101,940101,940101,940-
12.09.2019102,100102,100102,100102,100-
11.09.2019102,140102,140102,140102,140-
10.09.2019102,140102,140102,140102,140-
09.09.2019102,110102,110102,110102,110-
06.09.2019102,140102,140102,140102,140-
05.09.2019102,140102,140102,140102,140-
04.09.2019102,150102,150102,150102,150-
03.09.2019102,190102,190102,190102,190-
02.09.2019102,180102,180102,180102,180-
30.08.2019102,070102,070102,070102,070-
29.08.2019102,050102,050102,050102,050-
28.08.2019102,060102,060102,060102,060-
27.08.2019102,040102,040102,040102,040-
26.08.2019102,040102,040102,040102,040-
23.08.2019102,020102,020102,020102,020-
22.08.2019102,050102,050102,050102,050-
21.08.2019102,100102,100102,100102,100-
20.08.2019102,100102,100102,100102,100-
19.08.2019102,140102,140102,140102,140-
16.08.2019102,000102,000102,000102,000-
15.08.2019102,000102,000102,000102,000-
14.08.2019102,000102,000102,000102,000-
13.08.2019102,000102,000102,000102,000-
12.08.2019102,000102,000102,000102,000-
09.08.2019102,000102,000102,000102,000-
08.08.2019102,000102,000102,000102,000-
07.08.2019102,000102,000102,000102,000-
06.08.2019102,000102,000102,000102,000-
05.08.2019102,000102,000102,000102,000-
02.08.2019102,000102,000102,000102,000-
01.08.2019102,040102,040102,040102,040-
31.07.2019102,200102,200102,200102,200-
30.07.2019102,200102,200102,200102,200-
29.07.2019102,210102,210102,210102,210-
26.07.2019102,250102,250102,250102,250-
25.07.2019102,240102,240102,240102,240-
24.07.2019102,230102,230102,230102,230-
23.07.2019102,230102,230102,230102,230-
22.07.2019102,230102,230102,230102,230-
19.07.2019102,200102,200102,200102,200-
18.07.2019102,180102,180102,180102,180-
17.07.2019102,210102,210102,210102,210-
15.07.2019102,220102,220102,220102,220-
12.07.2019102,210102,210102,210102,210-
11.07.2019102,200102,200102,200102,200-
10.07.2019102,150102,150102,150102,150-
09.07.2019102,150102,150102,150102,150-
08.07.2019102,150102,150102,150102,150-
05.07.2019102,140102,140102,140102,140-
04.07.2019102,120102,120102,120102,120-
03.07.2019102,180102,180102,180102,180-
02.07.2019102,160102,160102,160102,160-
01.07.2019101,800101,800101,800101,800-
28.06.2019101,800101,800101,800101,800-
27.06.2019101,780101,780101,780101,780-
26.06.2019101,760101,760101,760101,760-
25.06.2019101,790101,790101,790101,790-
24.06.2019101,780101,780101,780101,780-
21.06.2019101,760101,760101,760101,760-
20.06.2019101,760101,760101,760101,760-
19.06.2019101,760101,760101,760101,760-
18.06.2019101,600101,600101,600101,600-
17.06.2019101,760101,760101,760101,760-
14.06.2019101,910101,910101,910101,910-
13.06.2019101,910101,910101,910101,910-
12.06.2019101,890101,890101,890101,890-
11.06.2019101,920101,920101,920101,920-
07.06.2019101,880101,880101,880101,880-
06.06.2019101,910101,910101,910101,910-
05.06.2019101,890101,890101,890101,890-
04.06.2019101,890101,890101,890101,890-
03.06.2019101,990101,990101,990101,990-
31.05.2019102,260102,260102,260102,260-
30.05.2019102,260102,260102,260102,260-
29.05.2019102,260102,260102,260102,260-
28.05.2019102,220102,220102,220102,220-
27.05.2019102,220102,220102,220102,220-
24.05.2019102,220102,220102,220102,220-
23.05.2019102,260102,260102,260102,260-
22.05.2019102,290102,290102,290102,290-
21.05.2019102,280102,280102,280102,280-
20.05.2019102,280102,280102,280102,280-
17.05.2019102,260102,260102,260102,260-
16.05.2019102,250102,250102,250102,250-
15.05.2019102,220102,220102,220102,220-
14.05.2019102,200102,200102,200102,200-
13.05.2019102,210102,210102,210102,210-
10.05.2019102,210102,210102,210102,210-
09.05.2019102,210102,210102,210102,210-
08.05.2019102,220102,220102,220102,220-
07.05.2019102,220102,220102,220102,220-
06.05.2019102,220102,220102,220102,220-
03.05.2019102,220102,220102,220102,220-
02.05.2019102,290102,290102,290102,290-
30.04.2019102,080102,080102,080102,080-
29.04.2019102,060102,060102,060102,060-
26.04.2019102,150102,150102,150102,150-
25.04.2019102,150102,150102,150102,150-
24.04.2019102,150102,150102,150102,150-
23.04.2019102,150102,150102,150102,150-
18.04.2019102,150102,150102,150102,150-
17.04.2019102,150102,150102,150102,150-
16.04.2019102,150102,150102,150102,150-
15.04.2019102,160102,160102,160102,160-
12.04.2019102,170102,170102,170102,170-
11.04.2019102,150102,150102,150102,150-
10.04.2019102,140102,140102,140102,140-
09.04.2019102,150102,150102,150102,150-
08.04.2019102,120102,120102,120102,120-
05.04.2019102,120102,120102,120102,120-
04.04.2019102,120102,120102,120102,120-
03.04.2019102,140102,140102,140102,140-
02.04.2019100,610100,610100,610100,610-
01.04.2019102,080102,080102,080102,080-
29.03.2019102,080102,080102,080102,080-
28.03.2019102,090102,090102,090102,090-
27.03.2019102,080102,080102,080102,080-
26.03.2019102,080102,080102,080102,080-
25.03.2019102,090102,090102,090102,090-
22.03.2019102,120102,120102,120102,120-
21.03.2019102,140102,140102,140102,140-
20.03.2019102,140102,140102,140102,140-
19.03.2019102,140102,140102,140102,140-
18.03.2019102,150102,150102,150102,150-
15.03.2019102,200102,200102,200102,200-
14.03.2019102,220102,220102,220102,220-
13.03.2019102,210102,210102,210102,210-
12.03.2019102,210102,210102,210102,210-
11.03.2019102,180102,180102,180102,180-
08.03.2019102,240102,240102,240102,240-
07.03.2019102,220102,220102,220102,220-
06.03.2019102,220102,220102,220102,220-
05.03.2019102,190102,190102,190102,190-
04.03.2019102,110102,110102,110102,110-
01.03.2019102,110102,110102,110102,110-
28.02.2019102,050102,050102,050102,050-
27.02.2019101,970101,970101,970101,970-
26.02.2019101,910101,910101,910101,910-
25.02.2019101,860101,860101,860101,860-
22.02.2019101,750101,750101,750101,750-
21.02.2019101,900101,900101,900101,900-
20.02.2019102,050102,050102,050102,050-
19.02.2019102,140102,140102,140102,140-
18.02.2019102,350102,350102,350102,350-
15.02.2019102,340102,340102,340102,340-
14.02.2019102,350102,350102,350102,350-
13.02.2019102,350102,350102,350102,350-
12.02.2019102,350102,350102,350102,350-
11.02.2019102,350102,350102,350102,350-
08.02.2019102,380102,380102,380102,380-
07.02.2019102,360102,360102,360102,360-
06.02.2019102,380102,380102,380102,380-
05.02.2019102,380102,380102,380102,380-
04.02.2019102,390102,390102,390102,390-
01.02.2019102,390102,390102,390102,390-
31.01.2019102,510102,510102,510102,510-
30.01.2019102,470102,470102,470102,470-
29.01.2019102,440102,440102,440102,440-
28.01.2019102,470102,470102,470102,470-
25.01.2019102,470102,470102,470102,470-
24.01.2019102,470102,470102,470102,470-
23.01.2019102,470102,470102,470102,470-
22.01.2019102,470102,470102,470102,470-
21.01.2019102,470102,470102,470102,470-
18.01.2019102,470102,470102,470102,470-
17.01.2019102,500102,500102,500102,500-
16.01.2019102,500102,500102,500102,500-
15.01.2019102,500102,500102,500102,500-
14.01.2019102,510102,510102,510102,510-
11.01.2019102,510102,510102,510102,510-
10.01.2019102,540102,540102,540102,540-
09.01.2019102,500102,500102,500102,500-
08.01.2019102,500102,500102,500102,500-
07.01.2019102,680102,680102,680102,680-
04.01.2019102,880102,880102,880102,880-
03.01.2019102,880102,880102,880102,880-
02.01.2019102,880102,880102,880102,880-
28.12.2018102,880102,880102,880102,880-
27.12.2018102,850102,850102,850102,850-
21.12.2018102,920102,920102,920102,920-
20.12.2018102,970102,970102,970102,970-
19.12.2018102,980102,980102,980102,980-
18.12.2018103,020103,020103,020103,020-
17.12.2018103,020103,020103,020103,020-
14.12.2018103,020103,020103,020103,020-
13.12.2018103,000103,000103,000103,000-
12.12.2018103,050103,050103,050103,050-
11.12.2018103,030103,030103,030103,030-
10.12.2018103,110103,110103,110103,110-
07.12.2018103,020103,020103,020103,020-
06.12.2018103,160103,160103,160103,160-
05.12.2018103,160103,160103,160103,160-
04.12.2018103,130103,130103,130103,130-
03.12.2018103,120103,120103,120103,120-
30.11.2018102,900102,900102,900102,900-
29.11.2018102,880102,880102,880102,880-
28.11.2018102,880102,880102,880102,880-
27.11.2018102,890102,890102,890102,890-
26.11.2018102,940102,940102,940102,940-
23.11.2018102,940102,940102,940102,940-
22.11.2018103,020103,020103,020103,020-
21.11.2018103,020103,020103,020103,020-
20.11.2018103,080103,080103,080103,080-
19.11.2018103,090103,090103,090103,090-
16.11.2018103,090103,090103,090103,090-
15.11.2018103,080103,080103,080103,080-
14.11.2018103,160103,160103,160103,160-
13.11.2018103,160103,160103,160103,160-
12.11.2018103,200103,200103,200103,200-
09.11.2018103,200103,200103,200103,200-
08.11.2018103,220103,220103,220103,220-
07.11.2018103,240103,240103,240103,240-
06.11.2018103,240103,240103,240103,240-
05.11.2018103,230103,230103,230103,230-
02.11.2018103,180103,180103,180103,180-
01.11.2018103,210103,210103,210103,210-
31.10.2018103,210103,210103,210103,210-
30.10.2018103,210103,210103,210103,210-
29.10.201898,59098,59098,59098,590-
26.10.2018103,180103,180103,180103,180-
25.10.2018103,200103,200103,200103,200-
24.10.2018103,200103,200103,200103,200-
23.10.2018103,180103,180103,180103,180-
22.10.2018103,180103,180103,180103,180-
19.10.2018103,240103,240103,240103,240-
18.10.2018102,480102,480102,480102,480-
17.10.2018103,210103,210103,210103,210-
16.10.2018102,380102,380102,380102,380-
15.10.2018103,170103,170103,170103,170-
12.10.2018103,150103,150103,150103,150-
11.10.2018103,200103,200103,200103,200-
10.10.2018103,240103,240103,240103,240-
09.10.2018103,090103,090103,090103,090-
08.10.2018103,090103,090103,090103,090-
05.10.2018103,090103,090103,090103,090-
04.10.2018103,090103,090103,090103,090-
02.10.2018103,090103,090103,090103,090-
01.10.2018103,090103,090103,090103,090-
28.09.2018103,090103,090103,090103,090-
27.09.2018103,090103,090103,090103,090-
26.09.2018103,090103,090103,090103,090-
25.09.2018103,120103,120103,120103,120-
24.09.2018103,120103,120103,120103,120-
21.09.2018103,110103,110103,110103,110-
20.09.2018103,110103,110103,110103,110-
19.09.2018103,110103,110103,110103,110-
18.09.2018103,140103,140103,140103,140-
17.09.2018103,130103,130103,130103,130-
14.09.2018103,130103,130103,130103,130-
13.09.2018103,160103,160103,160103,160-
12.09.2018103,140103,140103,140103,140-
11.09.2018103,140103,140103,140103,140-
10.09.2018103,130103,130103,130103,130-
07.09.2018103,160103,160103,160103,160-
06.09.2018103,130103,130103,130103,130-
05.09.2018103,170103,170103,170103,170-
04.09.2018103,170103,170103,170103,170-
03.09.2018103,140103,140103,140103,140-
31.08.2018103,140103,140103,140103,140-
30.08.2018103,140103,140103,140103,140-
29.08.2018103,140103,140103,140103,140-
28.08.2018103,140103,140103,140103,140-
27.08.2018103,140103,140103,140103,140-
24.08.2018103,140103,140103,140103,140-
23.08.2018103,140103,140103,140103,140-
22.08.2018103,140103,140103,140103,140-
21.08.2018103,140103,140103,140103,140-
20.08.2018103,140103,140103,140103,140-
17.08.2018103,120103,120103,120103,120-
16.08.2018103,110103,110103,110103,110-
15.08.2018103,110103,110103,110103,110-
14.08.2018103,110103,110103,110103,110-
13.08.2018103,120103,120103,120103,120-
10.08.2018103,090103,090103,090103,090-
09.08.2018103,080103,080103,080103,080-
08.08.2018103,090103,090103,090103,090-
07.08.2018103,090103,090103,090103,090-
06.08.2018103,050103,050103,050103,050-
03.08.2018103,060103,060103,060103,060-
02.08.2018103,010103,010103,010103,010-
01.08.2018103,050103,050103,050103,050-
31.07.2018103,380103,380103,380103,380-
30.07.2018103,380103,380103,380103,380-
27.07.2018103,380103,380103,380103,380-
26.07.2018103,380103,380103,380103,380-
25.07.2018103,380103,380103,380103,380-
24.07.2018103,350103,350103,350103,350-
23.07.2018103,350103,350103,350103,350-
20.07.2018103,390103,390103,390103,390-
19.07.2018103,370103,370103,370103,370-
18.07.2018103,380103,380103,380103,380-
17.07.2018103,430103,430103,430103,430-
16.07.2018103,430103,430103,430103,430-
13.07.2018103,430103,430103,430103,430-
12.07.2018103,440103,440103,440103,440-
11.07.2018103,550103,550103,550103,550-
10.07.2018103,550103,550103,550103,550-
09.07.2018103,460103,460103,460103,460-
06.07.2018103,470103,470103,470103,470-
05.07.2018103,450103,450103,450103,450-
04.07.2018103,470103,470103,470103,470-
03.07.2018103,330103,330103,330103,330-
02.07.2018103,330103,330103,330103,330-
29.06.2018103,330103,330103,330103,330-
28.06.2018103,330103,330103,330103,330-
27.06.2018103,330103,330103,330103,330-
26.06.2018103,340103,340103,340103,340-
25.06.2018103,310103,310103,310103,310-
22.06.2018103,330103,330103,330103,330-
21.06.2018103,330103,330103,330103,330-
20.06.2018103,330103,330103,330103,330-
19.06.2018103,350103,350103,350103,350-
18.06.2018103,310103,310103,310103,310-
15.06.2018103,330103,330103,330103,330-
14.06.2018103,100103,100103,100103,10020.000
13.06.2018103,090103,090103,090103,090-
12.06.2018103,090103,090103,090103,090-
11.06.2018103,060103,060103,060103,060-
08.06.2018103,080103,080103,080103,080-
07.06.2018102,990102,990102,990102,990-
06.06.2018102,990102,990102,990102,990-
05.06.2018102,990102,990102,990102,990-
04.06.2018102,990102,990102,990102,990-
01.06.2018102,990102,990102,990102,990-
31.05.2018102,990102,990102,990102,990-
30.05.2018102,990102,990102,990102,990-
29.05.2018102,990102,990102,990102,990-
28.05.2018102,830102,830102,830102,830-
25.05.2018102,740102,740102,740102,740-
24.05.2018102,740102,740102,740102,740-
23.05.2018102,740102,740102,740102,740-
22.05.2018102,680102,680102,680102,680-
18.05.2018102,550102,550102,550102,550-
17.05.2018102,550102,550102,550102,550-
16.05.2018102,560102,560102,560102,560-
15.05.2018102,500102,500102,500102,500-
14.05.2018102,490102,490102,490102,490-
11.05.2018102,460102,460102,460102,460-
10.05.2018102,460102,460102,460102,460-
09.05.2018102,460102,460102,460102,460-
08.05.2018102,440102,440102,440102,440-
07.05.2018102,440102,440102,440102,440-
04.05.2018102,360102,360102,360102,360-
03.05.2018102,360102,360102,360102,360-
02.05.2018102,340102,340102,340102,340-
30.04.2018102,380102,380102,380102,380-
27.04.2018101,460101,460101,460101,460-
26.04.2018102,340102,340102,340102,340-
25.04.2018102,270102,270102,270102,270-
24.04.2018102,310102,310102,310102,310-
23.04.2018102,220102,220102,220102,220-
20.04.2018102,220102,220102,220102,220-
19.04.2018102,220102,220102,220102,220-
18.04.2018102,220102,220102,220102,220-
17.04.2018102,220102,220102,220102,220-
16.04.2018102,220102,220102,220102,220-
13.04.2018102,220102,220102,220102,220-
12.04.2018102,220102,220102,220102,220-
11.04.2018102,220102,220102,220102,220-
10.04.2018102,200102,200102,200102,200-
09.04.2018102,200102,200102,200102,200-
06.04.2018102,170102,170102,170102,170-
05.04.2018102,170102,170102,170102,170-
04.04.2018102,010102,010102,010102,010-
03.04.2018102,010102,010102,010102,010-
29.03.2018102,010102,010102,010102,010-
28.03.2018102,010102,010102,010102,010-
27.03.2018101,830101,830101,830101,830-
26.03.2018101,830101,830101,830101,830-
23.03.2018101,700101,700101,700101,700-
22.03.2018101,600101,600101,600101,600-
21.03.2018101,600101,600101,600101,600-
20.03.2018101,600101,600101,600101,600-
19.03.2018101,650101,650101,650101,650-
16.03.2018101,400101,400101,400101,400-
15.03.2018101,400101,400101,400101,400-
14.03.2018101,400101,400101,400101,400-
13.03.2018101,380101,380101,380101,380-
12.03.2018101,180101,180101,180101,180-
09.03.2018101,180101,180101,180101,180-
08.03.2018101,180101,180101,180101,180-
07.03.2018101,180101,180101,180101,180-
06.03.2018101,120101,120101,120101,120-
05.03.2018101,120101,120101,120101,120-
02.03.2018101,070101,070101,070101,070-
01.03.2018100,990100,990100,990100,990-
28.02.2018100,990100,990100,990100,990-
27.02.2018100,950100,950100,950100,950-
26.02.2018100,860100,860100,860100,860-
23.02.2018100,860100,860100,860100,860-
22.02.2018100,770100,770100,770100,770-
21.02.2018100,770100,770100,770100,770-
20.02.2018100,740100,740100,740100,740-
19.02.2018100,600100,600100,600100,600-
16.02.2018100,600100,600100,600100,600-
15.02.2018100,600100,600100,600100,600-
14.02.2018100,600100,600100,600100,600-
13.02.2018100,680100,680100,680100,680-
12.02.2018100,680100,680100,680100,680-
09.02.2018100,680100,680100,680100,680-
08.02.2018100,680100,680100,680100,680-
07.02.2018100,680100,680100,680100,680-
06.02.2018100,580100,580100,580100,580-
05.02.2018100,580100,580100,580100,580-
02.02.2018100,580100,580100,580100,580-
01.02.2018100,580100,580100,580100,580-
31.01.2018100,580100,580100,580100,580-
30.01.2018100,580100,580100,580100,580-
29.01.2018100,580100,580100,580100,580-
26.01.2018100,580100,580100,580100,580-
25.01.2018100,550100,550100,550100,550-
24.01.2018100,550100,550100,550100,550-
23.01.2018100,550100,550100,550100,550-
22.01.2018100,550100,550100,550100,550-
19.01.2018100,550100,550100,550100,550-
18.01.2018100,430100,430100,430100,430-
17.01.2018100,430100,430100,430100,430-
16.01.2018100,420100,420100,420100,420-
15.01.2018100,420100,420100,420100,420-
12.01.2018100,420100,420100,420100,420-
11.01.2018100,420100,420100,420100,420-
10.01.2018100,420100,420100,420100,420-
09.01.2018100,420100,420100,420100,420-
08.01.2018100,420100,420100,420100,420-
05.01.2018100,420100,420100,420100,420-
04.01.2018100,420100,420100,420100,420-
03.01.2018100,420100,420100,420100,420-
02.01.2018100,420100,420100,420100,420-
29.12.2017100,420100,420100,420100,420-
28.12.2017100,510100,510100,510100,510-
27.12.2017100,510100,510100,510100,510-
22.12.2017100,510100,510100,510100,510-
21.12.2017100,510100,510100,510100,510-
20.12.2017100,510100,510100,510100,510-
19.12.2017100,510100,510100,510100,510-
18.12.2017100,390100,390100,390100,390-
15.12.2017100,390100,390100,390100,390-
14.12.2017100,390100,390100,390100,390-
13.12.2017100,390100,390100,390100,390-
12.12.2017100,390100,390100,390100,390-
11.12.2017100,320100,320100,320100,320-
08.12.2017100,320100,320100,320100,320-
07.12.2017100,380100,380100,380100,380-
06.12.2017100,380100,380100,380100,380-
05.12.2017100,380100,380100,380100,380-
04.12.2017100,510100,510100,510100,510-
01.12.2017100,510100,510100,510100,510-
30.11.2017100,510100,510100,510100,510-
29.11.2017100,510100,510100,510100,510-
28.11.2017100,510100,510100,510100,510-
27.11.2017100,470100,470100,470100,470-
24.11.2017100,470100,470100,470100,470-
23.11.2017100,420100,420100,420100,420-
22.11.2017100,420100,420100,420100,420-
21.11.2017100,420100,420100,420100,420-
20.11.2017100,350100,350100,350100,350-
17.11.2017100,350100,350100,350100,350-
16.11.2017100,150100,150100,150100,150-
15.11.2017100,150100,150100,150100,150-
14.11.2017100,150100,150100,150100,150-
13.11.2017100,150100,150100,150100,150-
10.11.2017100,150100,150100,150100,150-
09.11.2017100,110100,110100,110100,110-
08.11.2017100,110100,110100,110100,110-
07.11.2017100,110100,110100,110100,110-
06.11.2017100,110100,110100,110100,110-
03.11.2017100,110100,110100,110100,110-
02.11.2017100,110100,110100,110100,110-
01.11.2017100,110100,110100,110100,110-
31.10.2017100,110100,110100,110100,110-
30.10.2017100,110100,110100,110100,110-
27.10.2017100,110100,110100,110100,110-
26.10.2017100,000100,000100,000100,000-
25.10.2017100,000100,000100,000100,000-
24.10.2017100,000100,000100,000100,000-
23.10.2017100,020100,020100,020100,020-
20.10.2017100,000100,000100,000100,000-
19.10.2017100,000100,000100,000100,000-
18.10.2017100,000100,000100,000100,000-
17.10.2017100,000100,000100,000100,000-
16.10.201799,29099,29099,29099,290-
13.10.201799,29099,29099,29099,290-
12.10.201799,88099,88099,88099,880-
11.10.201799,88099,88099,88099,880-
10.10.201799,88099,88099,88099,880-
09.10.201799,88099,88099,88099,880-
06.10.201799,88099,88099,88099,880-
05.10.201799,88099,88099,88099,880-
04.10.201799,88099,88099,88099,880-
03.10.201799,88099,88099,88099,880-
02.10.201799,88099,88099,88099,880-
29.09.201799,88099,88099,88099,880-
28.09.201799,88099,88099,88099,880-
27.09.201799,88099,88099,88099,880-
26.09.201799,88099,88099,88099,880-
25.09.201799,88099,88099,88099,880-
22.09.201799,88099,88099,88099,880-
21.09.201799,88099,88099,88099,880-
20.09.201799,88099,88099,88099,880-
19.09.201799,45099,45099,45099,450-
18.09.201799,81099,81099,81099,810-
15.09.201799,81099,81099,81099,810-
14.09.201799,67099,67099,67099,670-
13.09.201799,67099,67099,67099,670-
12.09.201799,67099,67099,67099,670-
11.09.201799,53099,53099,53099,530-
08.09.201799,53099,53099,53099,530-
07.09.201799,42099,42099,42099,420-
06.09.201799,42099,42099,42099,420-
05.09.201799,42099,42099,42099,420-
04.09.201799,24099,24099,24099,240-
01.09.201799,24099,24099,24099,240-
31.08.201799,28099,28099,28099,280-
30.08.201799,28099,28099,28099,280-
29.08.201799,34099,34099,34099,340-
28.08.201799,23099,23099,23099,230-
25.08.201799,23099,23099,23099,230-
24.08.201799,18099,18099,18099,180-
23.08.201799,18099,18099,18099,180-
22.08.201799,18099,18099,18099,180-
21.08.201799,23099,23099,23099,230-
18.08.201799,23099,23099,23099,230-
17.08.201799,28099,28099,28099,280-
16.08.201799,28099,28099,28099,280-
15.08.201799,28099,28099,28099,280-
14.08.201799,32099,32099,32099,320-
11.08.201799,32099,32099,32099,320-
10.08.201799,37099,37099,37099,370-
09.08.201799,37099,37099,37099,370-
08.08.201799,37099,37099,37099,370-
07.08.201799,42099,42099,42099,420-
04.08.201799,42099,42099,42099,420-
03.08.201799,49099,49099,49099,490-
02.08.201799,49099,49099,49099,490-
01.08.201799,49099,49099,49099,490-
31.07.201799,55099,55099,55099,550-
28.07.201799,55099,55099,55099,550-
27.07.201799,62099,62099,62099,620-
26.07.201799,62099,62099,62099,620-
25.07.201799,62099,62099,62099,620-
24.07.201799,65099,65099,65099,650-
21.07.201799,65099,65099,65099,650-
20.07.201799,65099,65099,65099,650-
19.07.201799,65099,65099,65099,650-
18.07.201799,65099,65099,65099,650-
17.07.201799,72099,72099,72099,720-
14.07.201799,72099,72099,72099,720-
13.07.201799,78099,78099,78099,780-
12.07.201799,78099,78099,78099,780-
11.07.201799,78099,78099,78099,780-
10.07.201799,82099,82099,82099,820-
07.07.201799,82099,82099,82099,820-
06.07.201799,82099,82099,82099,820-
05.07.2017100,000100,000100,000100,000-
04.07.2017100,000100,000100,000100,000-
03.07.2017100,000100,000100,000100,000-
30.06.2017100,000100,000100,000100,000-
29.06.2017100,000100,000100,000100,000-
28.06.2017100,000100,000100,000100,000-
27.06.2017100,000100,000100,000100,000-
26.06.2017100,000100,000100,000100,000-
23.06.2017100,000100,000100,000100,000-
22.06.2017100,000100,000100,000100,000-
21.06.2017100,000100,000100,000100,000-
20.06.2017100,000100,000100,000100,000-
19.06.2017100,000100,000100,000100,000-
16.06.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.