Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
26.02.2020100,280100,280100,280100,280-
25.02.2020100,280100,280100,280100,280-
24.02.2020100,280100,280100,280100,280-
21.02.2020100,280100,280100,280100,280-
20.02.2020100,280100,280100,280100,280-
19.02.2020100,280100,280100,280100,280-
18.02.2020100,280100,280100,280100,280-
17.02.2020100,290100,290100,290100,290-
14.02.2020100,290100,290100,290100,290-
13.02.2020100,290100,290100,290100,290-
12.02.2020100,290100,290100,290100,290-
11.02.2020100,280100,280100,280100,280-
10.02.2020100,290100,290100,290100,290-
07.02.2020100,280100,280100,280100,280-
06.02.2020100,280100,280100,280100,280-
05.02.2020100,290100,290100,290100,290-
04.02.2020100,290100,290100,290100,290-
03.02.2020100,290100,290100,290100,290-
31.01.2020100,290100,290100,290100,290-
30.01.2020100,290100,290100,290100,290-
29.01.2020100,290100,290100,290100,290-
28.01.2020100,290100,290100,290100,290-
27.01.2020100,280100,280100,280100,280-
24.01.2020100,280100,280100,280100,280-
23.01.2020100,280100,280100,280100,280-
22.01.2020100,290100,290100,290100,290-
21.01.2020100,290100,290100,290100,290-
20.01.2020100,290100,290100,290100,290-
17.01.2020100,290100,290100,290100,290-
16.01.2020100,290100,290100,290100,290-
15.01.2020100,460100,460100,460100,460-
14.01.2020100,460100,460100,460100,460-
13.01.2020100,460100,460100,460100,460-
10.01.2020100,450100,450100,450100,450-
09.01.2020100,480100,480100,480100,480-
08.01.2020100,450100,450100,450100,450-
07.01.2020100,440100,440100,440100,440-
06.01.2020100,440100,440100,440100,440-
03.01.2020100,450100,450100,450100,450-
02.01.2020100,480100,480100,480100,480-
30.12.2019100,310100,310100,310100,310-
27.12.2019100,310100,310100,310100,310-
23.12.2019100,320100,320100,320100,320-
20.12.2019100,320100,320100,320100,320-
19.12.2019100,320100,320100,320100,320-
18.12.2019100,330100,330100,330100,330-
17.12.2019100,330100,330100,330100,330-
16.12.2019100,330100,330100,330100,330-
13.12.2019100,330100,330100,330100,330-
12.12.2019100,340100,340100,340100,340-
11.12.2019100,340100,340100,340100,340-
10.12.2019100,340100,340100,340100,340-
09.12.2019100,340100,340100,340100,340-
06.12.2019100,340100,340100,340100,340-
05.12.2019100,340100,340100,340100,340-
04.12.2019100,350100,350100,350100,350-
03.12.2019100,350100,350100,350100,350-
02.12.2019100,340100,340100,340100,340-
29.11.2019100,360100,360100,360100,360-
28.11.2019100,360100,360100,360100,360-
27.11.2019100,360100,360100,360100,360-
26.11.2019100,360100,360100,360100,360-
25.11.2019100,360100,360100,360100,360-
22.11.2019100,360100,360100,360100,360-
21.11.2019100,360100,360100,360100,360-
20.11.2019100,370100,370100,370100,370-
19.11.2019100,360100,360100,360100,360-
18.11.2019100,360100,360100,360100,360-
15.11.2019100,360100,360100,360100,360-
14.11.2019100,370100,370100,370100,370-
13.11.2019100,370100,370100,370100,370-
12.11.2019100,370100,370100,370100,370-
11.11.2019100,360100,360100,360100,360-
08.11.2019100,370100,370100,370100,370-
07.11.2019100,380100,380100,380100,380-
06.11.2019100,390100,390100,390100,390-
05.11.2019100,390100,390100,390100,390-
04.11.2019100,400100,400100,400100,400-
01.11.2019100,400100,400100,400100,400-
31.10.2019100,400100,400100,400100,400-
30.10.2019100,400100,400100,400100,400-
29.10.2019100,400100,400100,400100,400-
28.10.2019108,900108,900108,900108,900-
25.10.2019100,410100,410100,410100,410-
24.10.2019100,410100,410100,410100,410-
23.10.2019100,420100,420100,420100,420-
22.10.2019100,420100,420100,420100,420-
21.10.2019100,420100,420100,420100,420-
18.10.2019100,420100,420100,420100,420-
16.10.2019100,440100,440100,440100,440-
15.10.2019100,440100,440100,440100,440-
14.10.2019100,470100,470100,470100,470-
11.10.2019100,470100,470100,470100,470-
10.10.2019100,500100,500100,500100,500-
09.10.2019100,500100,500100,500100,500-
08.10.2019100,500100,500100,500100,500-
07.10.2019100,510100,510100,510100,510-
04.10.2019100,500100,500100,500100,5005.000
02.10.2019100,500100,500100,500100,500-
01.10.2019100,490100,490100,490100,490-
30.09.2019100,490100,490100,490100,490-
27.09.2019100,490100,490100,490100,490-
26.09.2019100,490100,490100,490100,490-
25.09.2019100,490100,490100,490100,490-
24.09.2019100,480100,480100,480100,480-
23.09.2019100,470100,470100,470100,470-
20.09.2019100,480100,480100,480100,480-
19.09.2019100,490100,490100,490100,490-
18.09.2019100,490100,490100,490100,490-
17.09.2019100,480100,480100,480100,480-
16.09.2019100,490100,490100,490100,490-
13.09.2019100,510100,510100,510100,510-
12.09.2019100,560100,560100,560100,560-
11.09.2019100,580100,580100,580100,580-
10.09.2019100,580100,580100,580100,580-
09.09.2019100,580100,580100,580100,580-
06.09.2019100,590100,590100,590100,590-
05.09.2019100,620100,620100,620100,620-
04.09.2019100,630100,630100,630100,630-
03.09.2019100,630100,630100,630100,630-
02.09.2019100,620100,620100,620100,620-
30.08.2019100,620100,620100,620100,620-
29.08.2019100,610100,610100,610100,610-
28.08.2019100,610100,610100,610100,610-
27.08.2019100,600100,600100,600100,600-
26.08.2019100,600100,600100,600100,600-
23.08.2019100,590100,590100,590100,590-
22.08.2019100,610100,610100,610100,610-
21.08.2019100,640100,640100,640100,640-
20.08.2019100,640100,640100,640100,640-
19.08.2019100,640100,640100,640100,640-
16.08.2019100,640100,640100,640100,640-
15.08.2019100,610100,610100,610100,610-
14.08.2019100,600100,600100,600100,600-
13.08.2019100,610100,610100,610100,610-
12.08.2019100,600100,600100,600100,600-
09.08.2019100,600100,600100,600100,600-
08.08.2019100,590100,590100,590100,590-
07.08.2019100,570100,570100,570100,570-
06.08.2019100,570100,570100,570100,570-
05.08.2019100,560100,560100,560100,560-
02.08.2019100,560100,560100,560100,560-
01.08.2019100,540100,540100,540100,540-
31.07.2019100,540100,540100,540100,540-
30.07.2019100,540100,540100,540100,540-
29.07.2019100,550100,550100,550100,550-
26.07.2019100,570100,570100,570100,570-
25.07.2019100,580100,580100,580100,580-
24.07.2019100,570100,570100,570100,570-
23.07.2019100,570100,570100,570100,570-
22.07.2019100,560100,560100,560100,560-
19.07.2019100,560100,560100,560100,560-
18.07.2019100,550100,550100,550100,550-
17.07.2019100,550100,550100,550100,550-
15.07.2019100,530100,530100,530100,530-
12.07.2019100,530100,530100,530100,530-
11.07.2019100,520100,520100,520100,520-
10.07.2019100,510100,510100,510100,510-
09.07.2019100,530100,530100,530100,530-
08.07.2019100,530100,530100,530100,530-
05.07.2019100,540100,540100,540100,540-
04.07.2019100,540100,540100,540100,540-
03.07.2019100,540100,540100,540100,540-
02.07.2019100,530100,530100,530100,530-
01.07.2019100,500100,500100,500100,500-
28.06.2019100,500100,500100,500100,500-
27.06.2019100,500100,500100,500100,500-
26.06.2019100,510100,510100,510100,510-
25.06.2019100,500100,500100,500100,500-
24.06.2019100,500100,500100,500100,500-
21.06.2019100,500100,500100,500100,500-
20.06.2019100,500100,500100,500100,500-
19.06.2019100,500100,500100,500100,500-
18.06.2019100,470100,470100,470100,470-
17.06.2019100,440100,440100,440100,440-
14.06.2019100,440100,440100,440100,440-
13.06.2019100,430100,430100,430100,430-
12.06.2019100,420100,420100,420100,420-
11.06.2019100,420100,420100,420100,420-
07.06.2019100,410100,410100,410100,410-
06.06.2019100,420100,420100,420100,420-
05.06.2019100,410100,410100,410100,410-
04.06.2019100,400100,400100,400100,400-
03.06.2019100,400100,400100,400100,400-
31.05.2019100,400100,400100,400100,400-
30.05.2019100,380100,380100,380100,380-
29.05.2019100,380100,380100,380100,380-
28.05.2019100,380100,380100,380100,380-
27.05.2019100,380100,380100,380100,380-
24.05.2019100,380100,380100,380100,380-
23.05.2019100,370100,370100,370100,370-
22.05.2019100,380100,380100,380100,380-
21.05.2019100,370100,370100,370100,370-
20.05.2019100,370100,370100,370100,370-
17.05.2019100,360100,360100,360100,360-
16.05.2019100,360100,360100,360100,360-
15.05.2019100,350100,350100,350100,350-
14.05.2019100,340100,340100,340100,340-
13.05.2019100,330100,330100,330100,330-
10.05.2019100,330100,330100,330100,330-
09.05.2019100,330100,330100,330100,330-
08.05.2019100,330100,330100,330100,330-
07.05.2019100,330100,330100,330100,330-
06.05.2019100,330100,330100,330100,330-
03.05.2019100,320100,320100,320100,320-
02.05.2019100,320100,320100,320100,320-
30.04.2019100,320100,320100,320100,320-
29.04.2019100,320100,320100,320100,320-
26.04.2019100,320100,320100,320100,320-
25.04.2019100,330100,330100,330100,330-
24.04.2019100,330100,330100,330100,330-
23.04.2019100,330100,330100,330100,330-
18.04.2019100,330100,330100,330100,330-
17.04.2019100,330100,330100,330100,330-
16.04.2019100,330100,330100,330100,330-
15.04.2019100,320100,320100,320100,320-
12.04.2019100,340100,340100,340100,340-
11.04.2019100,350100,350100,350100,350-
10.04.2019100,330100,330100,330100,330-
09.04.2019100,330100,330100,330100,330-
08.04.2019100,330100,330100,330100,330-
05.04.2019100,330100,330100,330100,330-
04.04.2019100,330100,330100,330100,330-
03.04.2019100,330100,330100,330100,330-
02.04.2019102,960102,960102,960102,960-
01.04.2019100,330100,330100,330100,330-
29.03.2019100,330100,330100,330100,330-
28.03.2019100,330100,330100,330100,330-
27.03.2019100,310100,310100,310100,310-
26.03.2019100,310100,310100,310100,310-
25.03.2019100,300100,300100,300100,300-
22.03.2019100,300100,300100,300100,300-
21.03.2019100,300100,300100,300100,300-
20.03.2019100,300100,300100,300100,300-
19.03.2019100,300100,300100,300100,300-
18.03.2019100,300100,300100,300100,300-
15.03.2019100,300100,300100,300100,300-
14.03.2019100,300100,300100,300100,300-
13.03.2019100,300100,300100,300100,300-
12.03.2019100,300100,300100,300100,300-
11.03.2019100,310100,310100,310100,310-
08.03.2019100,310100,310100,310100,310-
07.03.2019100,280100,280100,280100,280-
06.03.2019100,270100,270100,270100,270-
05.03.2019100,260100,260100,260100,260-
04.03.2019100,250100,250100,250100,250-
01.03.2019100,250100,250100,250100,250-
28.02.2019100,260100,260100,260100,260-
27.02.2019100,270100,270100,270100,270-
26.02.2019100,280100,280100,280100,280-
25.02.2019100,280100,280100,280100,280-
22.02.2019100,280100,280100,280100,280-
21.02.2019100,290100,290100,290100,290-
20.02.2019100,290100,290100,290100,290-
19.02.2019100,290100,290100,290100,290-
18.02.2019100,280100,280100,280100,280-
15.02.2019100,280100,280100,280100,280-
14.02.2019100,280100,280100,280100,280-
13.02.2019100,280100,280100,280100,280-
12.02.2019100,280100,280100,280100,280-
11.02.2019100,280100,280100,280100,280-
08.02.2019100,280100,280100,280100,280-
07.02.2019100,270100,270100,270100,270-
06.02.2019100,270100,270100,270100,270-
05.02.2019100,270100,270100,270100,270-
04.02.2019100,270100,270100,270100,270-
01.02.2019100,280100,280100,280100,280-
31.01.2019100,280100,280100,280100,280-
30.01.2019100,280100,280100,280100,280-
29.01.2019100,280100,280100,280100,280-
28.01.2019100,270100,270100,270100,270-
25.01.2019100,280100,280100,280100,280-
24.01.2019100,280100,280100,280100,280-
23.01.2019100,280100,280100,280100,280-
22.01.2019100,260100,260100,260100,260-
21.01.2019100,260100,260100,260100,260-
18.01.2019100,270100,270100,270100,270-
17.01.2019100,290100,290100,290100,290-
16.01.2019100,300100,300100,300100,300-
15.01.2019100,290100,290100,290100,290-
14.01.2019100,280100,280100,280100,280-
11.01.2019100,270100,270100,270100,270-
10.01.2019100,260100,260100,260100,260-
09.01.2019100,250100,250100,250100,250-
08.01.2019100,270100,270100,270100,270-
07.01.2019100,290100,290100,290100,290-
04.01.2019100,310100,310100,310100,310-
03.01.2019100,320100,320100,320100,320-
02.01.2019100,310100,310100,310100,310-
28.12.2018100,310100,310100,310100,310-
27.12.2018100,290100,290100,290100,290-
21.12.2018100,280100,280100,280100,280-
20.12.2018100,280100,280100,280100,280-
19.12.2018100,270100,270100,270100,270-
18.12.2018100,270100,270100,270100,270-
17.12.2018100,260100,260100,260100,260-
14.12.2018100,250100,250100,250100,250-
13.12.2018100,230100,230100,230100,230-
12.12.2018100,240100,240100,240100,240-
11.12.2018100,240100,240100,240100,240-
10.12.2018100,250100,250100,250100,250-
07.12.2018100,250100,250100,250100,250-
06.12.2018100,250100,250100,250100,250-
05.12.2018100,270100,270100,270100,270-
04.12.2018100,270100,270100,270100,270-
03.12.2018100,260100,260100,260100,260-
30.11.2018100,280100,280100,280100,280-
29.11.2018100,260100,260100,260100,260-
28.11.2018100,250100,250100,250100,250-
27.11.2018100,250100,250100,250100,250-
26.11.2018100,240100,240100,240100,240-
23.11.2018100,240100,240100,240100,240-
22.11.2018100,240100,240100,240100,240-
21.11.2018100,220100,220100,220100,220-
20.11.2018100,230100,230100,230100,230-
19.11.2018100,210100,210100,210100,210-
16.11.2018100,210100,210100,210100,210-
15.11.2018100,200100,200100,200100,200-
14.11.2018100,200100,200100,200100,200-
13.11.2018100,200100,200100,200100,200-
12.11.2018100,200100,200100,200100,200-
09.11.2018100,190100,190100,190100,190-
08.11.2018100,180100,180100,180100,180-
07.11.2018100,200100,200100,200100,200-
06.11.2018100,210100,210100,210100,210-
05.11.2018100,210100,210100,210100,210-
02.11.2018100,180100,180100,180100,180-
01.11.2018100,190100,190100,190100,190-
31.10.2018100,190100,190100,190100,190-
30.10.2018100,190100,190100,190100,190-
29.10.201899,56099,56099,56099,560-
26.10.2018100,200100,200100,200100,200-
25.10.2018100,380100,380100,380100,380-
24.10.2018100,380100,380100,380100,380-
23.10.2018100,370100,370100,370100,370-
22.10.2018100,350100,350100,350100,350-
19.10.2018100,380100,380100,380100,380-
18.10.2018103,040103,040103,040103,040-
17.10.2018100,360100,360100,360100,360-
16.10.2018102,810102,810102,810102,810-
15.10.2018100,340100,340100,340100,340-
12.10.2018100,310100,310100,310100,310-
11.10.2018100,330100,330100,330100,330-
10.10.2018100,320100,320100,320100,320-
09.10.2018100,310100,310100,310100,310-
08.10.2018100,320100,320100,320100,320-
05.10.2018100,320100,320100,320100,320-
04.10.2018100,330100,330100,330100,330-
02.10.2018100,370100,370100,370100,370-
01.10.2018100,360100,360100,360100,360-
28.09.2018100,350100,350100,350100,350-
27.09.2018100,370100,370100,370100,370-
26.09.2018100,360100,360100,360100,360-
25.09.2018100,380100,380100,380100,380-
24.09.2018100,410100,410100,410100,410-
21.09.2018100,410100,410100,410100,410-
20.09.2018100,420100,420100,420100,420-
19.09.2018100,420100,420100,420100,420-
18.09.2018100,440100,440100,440100,440-
17.09.2018100,450100,450100,450100,450-
14.09.2018100,460100,460100,460100,460-
13.09.2018100,460100,460100,460100,460-
12.09.2018100,460100,460100,460100,460-
11.09.2018100,460100,460100,460100,460-
10.09.2018100,460100,460100,460100,460-
07.09.2018100,470100,470100,470100,470-
06.09.2018100,460100,460100,460100,460-
05.09.2018100,470100,470100,470100,470-
04.09.2018100,470100,470100,470100,470-
03.09.2018100,470100,470100,470100,470-
31.08.2018100,470100,470100,470100,470-
30.08.2018100,460100,460100,460100,460-
29.08.2018100,480100,480100,480100,480-
28.08.2018100,490100,490100,490100,490-
27.08.2018100,490100,490100,490100,490-
24.08.2018100,490100,490100,490100,490-
23.08.2018100,490100,490100,490100,490-
22.08.2018100,500100,500100,500100,500-
21.08.2018100,510100,510100,510100,510-
20.08.2018100,510100,510100,510100,510-
17.08.2018100,500100,500100,500100,500-
16.08.2018100,500100,500100,500100,500-
15.08.2018100,490100,490100,490100,490-
14.08.2018100,490100,490100,490100,490-
13.08.2018100,500100,500100,500100,500-
10.08.2018100,480100,480100,480100,480-
09.08.2018100,480100,480100,480100,480-
08.08.2018100,470100,470100,470100,470-
07.08.2018100,480100,480100,480100,480-
06.08.2018100,470100,470100,470100,470-
03.08.2018100,480100,480100,480100,480-
02.08.2018100,460100,460100,460100,460-
01.08.2018100,470100,470100,470100,470-
31.07.2018100,520100,520100,520100,520-
30.07.2018100,520100,520100,520100,520-
27.07.2018100,520100,520100,520100,520-
26.07.2018100,520100,520100,520100,520-
25.07.2018100,530100,530100,530100,530-
24.07.2018100,520100,520100,520100,520-
23.07.2018100,540100,540100,540100,540-
20.07.2018100,550100,550100,550100,550-
19.07.2018100,550100,550100,550100,550-
18.07.2018100,560100,560100,560100,560-
17.07.2018100,560100,560100,560100,560-
16.07.2018100,560100,560100,560100,560-
13.07.2018100,560100,560100,560100,560-
12.07.2018100,560100,560100,560100,560-
11.07.2018100,570100,570100,570100,570-
10.07.2018100,570100,570100,570100,570-
09.07.2018100,520100,520100,520100,520-
06.07.2018100,510100,510100,510100,510-
05.07.2018100,490100,490100,490100,490-
04.07.2018100,500100,500100,500100,500-
03.07.2018100,470100,470100,470100,470-
02.07.2018100,470100,470100,470100,470-
29.06.2018100,460100,460100,460100,460-
28.06.2018100,470100,470100,470100,470-
27.06.2018100,470100,470100,470100,470-
26.06.2018100,480100,480100,480100,480-
25.06.2018100,430100,430100,430100,430-
22.06.2018100,430100,430100,430100,430-
21.06.2018100,420100,420100,420100,420-
20.06.2018100,430100,430100,430100,430-
19.06.2018100,440100,440100,440100,440-
18.06.2018100,420100,420100,420100,420-
15.06.2018100,420100,420100,420100,420-
14.06.2018100,280100,280100,280100,280-
13.06.2018100,260100,260100,260100,260-
12.06.2018100,250100,250100,250100,250-
11.06.2018100,230100,230100,230100,230-
08.06.2018100,240100,240100,240100,240-
07.06.2018100,220100,220100,220100,220-
06.06.2018100,180100,180100,180100,180-
05.06.2018100,150100,150100,150100,150-
04.06.2018100,150100,150100,150100,150-
01.06.2018100,120100,120100,120100,120-
31.05.2018100,120100,120100,120100,120-
30.05.2018100,120100,120100,120100,120-
29.05.2018100,140100,140100,140100,140-
28.05.2018100,080100,080100,080100,080-
25.05.2018100,030100,030100,030100,030-
24.05.2018100,030100,030100,030100,030-
23.05.2018100,010100,010100,010100,010-
22.05.201899,98099,98099,98099,980-
18.05.201899,93099,93099,93099,930-
17.05.201899,93099,93099,93099,930-
16.05.201899,93099,93099,93099,930-
15.05.201899,93099,93099,93099,930-
14.05.201899,95099,95099,95099,950-
11.05.201899,97099,97099,97099,970-
10.05.201899,97099,97099,97099,970-
09.05.201899,97099,97099,97099,970-
08.05.201899,99099,99099,99099,990-
07.05.201899,99099,99099,99099,990-
04.05.201899,98099,98099,98099,980-
03.05.201899,94099,94099,94099,940-
02.05.201899,94099,94099,94099,940-
30.04.201899,93099,93099,93099,930-
27.04.2018100,710100,710100,710100,710-
26.04.201899,89099,89099,89099,890-
25.04.201899,89099,89099,89099,890-
24.04.201899,88099,88099,88099,880-
23.04.201899,88099,88099,88099,880-
20.04.201899,90099,90099,90099,900-
19.04.201899,90099,90099,90099,900-
18.04.201899,93099,93099,93099,930-
17.04.201899,91099,91099,91099,910-
16.04.201899,91099,91099,91099,910-
13.04.201899,90099,90099,90099,900-
12.04.201899,90099,90099,90099,900-
11.04.201899,90099,90099,90099,900-
10.04.201899,92099,92099,92099,920-
09.04.201899,92099,92099,92099,920-
06.04.201899,90099,90099,90099,900-
05.04.201899,90099,90099,90099,900-
04.04.201899,90099,90099,90099,900-
03.04.201899,90099,90099,90099,900-
29.03.201899,90099,90099,90099,900-
28.03.201899,90099,90099,90099,900-
27.03.201899,80099,80099,80099,800-
26.03.201899,80099,80099,80099,800-
23.03.201899,78099,78099,78099,780-
22.03.201899,71099,71099,71099,710-
21.03.201899,71099,71099,71099,710-
20.03.201899,72099,72099,72099,720-
19.03.201899,71099,71099,71099,710-
16.03.201899,62099,62099,62099,620-
15.03.201899,59099,59099,59099,590-
14.03.201899,57099,57099,57099,570-
13.03.201899,54099,54099,54099,540-
12.03.201899,49099,49099,49099,490-
09.03.201899,46099,46099,46099,460-
08.03.201899,44099,44099,44099,440-
07.03.201899,42099,42099,42099,420-
06.03.201899,43099,43099,43099,430-
05.03.201899,41099,41099,41099,410-
02.03.201899,30099,30099,30099,300-
01.03.201899,25099,25099,25099,250-
28.02.201899,25099,25099,25099,250-
27.02.201899,20099,20099,20099,200-
26.02.201899,21099,21099,21099,210-
23.02.201899,16099,16099,16099,160-
22.02.201899,06099,06099,06099,060-
21.02.201899,07099,07099,07099,070-
20.02.201899,04099,04099,04099,040-
19.02.201898,85098,85098,85098,850-
16.02.201898,85098,85098,85098,850-
15.02.201898,84098,84098,84098,840-
14.02.201898,87098,87098,87098,870-
13.02.201898,86098,86098,86098,860-
12.02.201898,84098,84098,84098,840-
09.02.201898,84098,84098,84098,840-
08.02.201898,85098,85098,85098,850-
07.02.201898,87098,87098,87098,870-
06.02.201898,83098,83098,83098,830-
05.02.201898,83098,83098,83098,830-
02.02.201898,83098,83098,83098,830-
01.02.201898,80098,80098,80098,800-
31.01.201898,81098,81098,81098,810-
30.01.201898,81098,81098,81098,810-
29.01.201898,81098,81098,81098,810-
26.01.201898,85098,85098,85098,850-
25.01.201898,75098,75098,75098,750-
24.01.201898,77098,77098,77098,770-
23.01.201898,77098,77098,77098,770-
22.01.201898,75098,75098,75098,750-
19.01.201898,73098,73098,73098,730-
18.01.201898,59098,59098,59098,590-
17.01.201898,58098,58098,58098,580-
16.01.201898,56098,56098,56098,560-
15.01.201898,56098,56098,56098,560-
12.01.201898,53098,53098,53098,530-
11.01.201898,65098,65098,65098,650-
10.01.201898,64098,64098,64098,640-
09.01.201898,67098,67098,67098,670-
08.01.201898,63098,63098,63098,630-
05.01.201898,64098,64098,64098,640-
04.01.201898,63098,63098,63098,630-
03.01.201898,64098,64098,64098,640-
02.01.201898,62098,62098,62098,620-
29.12.201798,62098,62098,62098,620-
28.12.201798,68098,68098,68098,680-
27.12.201798,69098,69098,69098,690-
22.12.201798,69098,69098,69098,690-
21.12.201798,87098,87098,87098,870-
20.12.201798,87098,87098,87098,870-
19.12.201798,87098,87098,87098,870-
18.12.201798,87098,87098,87098,870-
15.12.201798,87098,87098,87098,870-
14.12.201798,96098,96098,96098,960-
13.12.201798,96098,96098,96098,960-
12.12.201798,96098,96098,96098,960-
11.12.201799,09099,09099,09099,090-
08.12.201799,09099,09099,09099,090-
07.12.201799,17099,17099,17099,170-
06.12.201799,17099,17099,17099,170-
05.12.201799,17099,17099,17099,170-
04.12.201799,38099,38099,38099,380-
01.12.201799,26099,26099,26099,260-
30.11.201799,38099,38099,38099,380-
29.11.201799,38099,38099,38099,380-
28.11.201799,38099,38099,38099,380-
27.11.201799,50099,50099,50099,500-
24.11.201799,50099,50099,50099,500-
23.11.201799,63099,63099,63099,630-
22.11.201799,63099,63099,63099,630-
21.11.201799,63099,63099,63099,630-
20.11.201799,59099,59099,59099,590-
17.11.201799,59099,59099,59099,590-
16.11.201799,81099,81099,81099,810-
15.11.201799,81099,81099,81099,810-
14.11.201799,81099,81099,81099,810-
13.11.201799,81099,81099,81099,810-
10.11.201799,81099,81099,81099,810-
09.11.2017100,000100,000100,000100,000-
08.11.2017100,000100,000100,000100,000-
07.11.2017100,000100,000100,000100,000-
06.11.2017100,000100,000100,000100,000-
03.11.2017100,000100,000100,000100,000-
02.11.2017100,000100,000100,000100,000-
01.11.2017100,000100,000100,000100,000-
31.10.2017100,000100,000100,000100,000-
30.10.2017100,000100,000100,000100,000-
27.10.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.