Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
26.02.202198,88098,88098,88098,880-
25.02.202198,88098,88098,88098,880-
24.02.202198,88098,88098,88098,880-
23.02.202198,88098,88098,88098,880-
22.02.202198,88098,88098,88098,880-
19.02.202198,88098,88098,88098,880-
18.02.202198,88098,88098,88098,880-
17.02.202198,88098,88098,88098,880-
16.02.202198,88098,88098,88098,880-
15.02.202198,84098,84098,84098,840-
12.02.202198,84098,84098,84098,840-
11.02.202198,84098,84098,84098,840-
10.02.202198,84098,84098,84098,840-
09.02.202198,84098,84098,84098,840-
08.02.202198,84098,84098,84098,840-
05.02.202198,84098,84098,84098,840-
04.02.202198,82098,82098,82098,820-
03.02.202198,82098,82098,82098,820-
02.02.202198,82098,82098,82098,820-
01.02.202198,77098,77098,77098,770-
29.01.202198,77098,77098,77098,770-
28.01.202198,77098,77098,77098,770-
27.01.202198,77098,77098,77098,770-
26.01.202198,77098,77098,77098,770-
25.01.202198,77098,77098,77098,770-
22.01.202198,77098,77098,77098,770-
21.01.202198,75098,75098,75098,750-
20.01.202198,75098,75098,75098,750-
19.01.202198,75098,75098,75098,750-
18.01.202198,75098,75098,75098,750-
15.01.202198,71098,71098,71098,710-
14.01.202198,71098,71098,71098,710-
13.01.202198,71098,71098,71098,710-
12.01.202198,69098,69098,69098,690-
11.01.202198,69098,69098,69098,690-
08.01.202198,69098,69098,69098,690-
07.01.202198,69098,69098,69098,690-
06.01.202198,69098,69098,69098,690-
05.01.202198,68098,68098,68098,680-
04.01.202198,68098,68098,68098,680-
30.12.202098,64098,64098,64098,640-
29.12.202098,64098,64098,64098,640-
28.12.202098,62098,62098,62098,620-
23.12.202098,62098,62098,62098,620-
22.12.202098,60098,60098,60098,600-
21.12.202098,60098,60098,60098,600-
18.12.202098,59098,59098,59098,590-
17.12.202098,59098,59098,59098,590-
16.12.202098,55098,55098,55098,550-
15.12.202098,55098,55098,55098,550-
14.12.202098,55098,55098,55098,550-
11.12.202098,55098,55098,55098,550-
10.12.202098,55098,55098,55098,550-
09.12.202098,55098,55098,55098,550-
08.12.202098,55098,55098,55098,550-
07.12.202098,54098,54098,54098,540-
04.12.202098,49098,49098,49098,490-
03.12.202098,49098,49098,49098,490-
02.12.202098,49098,49098,49098,490-
01.12.202098,49098,49098,49098,490-
30.11.202098,49098,49098,49098,490-
27.11.202098,49098,49098,49098,490-
26.11.202098,47098,47098,47098,470-
25.11.202098,47098,47098,47098,470-
24.11.202098,43098,43098,43098,430-
23.11.202098,43098,43098,43098,430-
20.11.202098,43098,43098,43098,430-
19.11.202098,43098,43098,43098,430-
18.11.202098,43098,43098,43098,430-
17.11.202098,42098,42098,42098,420-
16.11.202098,42098,42098,42098,420-
13.11.202098,39098,39098,39098,390-
12.11.202098,39098,39098,39098,390-
11.11.202098,39098,39098,39098,390-
10.11.202098,39098,39098,39098,390-
09.11.202098,39098,39098,39098,390-
06.11.202098,39098,39098,39098,390-
05.11.202098,39098,39098,39098,390-
04.11.202098,37098,37098,37098,370-
03.11.202098,37098,37098,37098,370-
02.11.202098,36098,36098,36098,360-
30.10.202098,35098,35098,35098,350-
29.10.202098,35098,35098,35098,350-
28.10.202098,31098,31098,31098,310-
27.10.202098,30098,30098,30098,300-
26.10.202098,30098,30098,30098,300-
23.10.202098,29098,29098,29098,290-
22.10.202098,27098,27098,27098,270-
21.10.202098,27098,27098,27098,270-
20.10.202098,18098,18098,18098,180-
19.10.202098,18098,18098,18098,180-
16.10.202098,18098,18098,18098,180-
15.10.202098,18098,18098,18098,180-
14.10.202098,18098,18098,18098,180-
13.10.202098,18098,18098,18098,180-
12.10.202098,18098,18098,18098,180-
09.10.202098,18098,18098,18098,180-
08.10.202098,18098,18098,18098,180-
07.10.202098,18098,18098,18098,180-
06.10.202097,67097,67097,67097,670-
05.10.202098,18098,18098,18098,180-
02.10.202098,18098,18098,18098,180-
01.10.202098,18098,18098,18098,180-
30.09.202098,18098,18098,18098,180-
29.09.202098,18098,18098,18098,180-
28.09.202098,18098,18098,18098,180-
25.09.202098,18098,18098,18098,180-
24.09.202098,18098,18098,18098,180-
23.09.202098,18098,18098,18098,180-
22.09.202098,14098,14098,14098,140-
21.09.202098,14098,14098,14098,140-
18.09.202098,14098,14098,14098,140-
17.09.202098,14098,14098,14098,140-
16.09.202098,14098,14098,14098,140-
15.09.202098,14098,14098,14098,140-
14.09.202097,67097,67097,67097,670-
11.09.202097,67097,67097,67097,670-
10.09.202097,67097,67097,67097,670-
09.09.202097,67097,67097,67097,670-
08.09.202097,67097,67097,67097,670-
07.09.202097,67097,67097,67097,670-
04.09.202097,67097,67097,67097,670-
03.09.202097,67097,67097,67097,670-
02.09.202097,67097,67097,67097,670-
01.09.202097,67097,67097,67097,670-
31.08.202097,67097,67097,67097,670-
28.08.202097,67097,67097,67097,670-
27.08.202097,67097,67097,67097,670-
26.08.202097,67097,67097,67097,670-
25.08.202097,67097,67097,67097,670-
24.08.202097,67097,67097,67097,670-
21.08.202097,67097,67097,67097,670-
20.08.202097,67097,67097,67097,670-
19.08.202097,67097,67097,67097,670-
18.08.202097,67097,67097,67097,670-
17.08.202097,67097,67097,67097,670-
14.08.202097,67097,67097,67097,670-
13.08.202097,67097,67097,67097,670-
12.08.202097,67097,67097,67097,670-
11.08.202097,67097,67097,67097,670-
10.08.202097,67097,67097,67097,670-
07.08.202097,67097,67097,67097,670-
06.08.202097,67097,67097,67097,670-
05.08.202097,67097,67097,67097,670-
04.08.202097,67097,67097,67097,670-
03.08.202097,67097,67097,67097,670-
31.07.202097,67097,67097,67097,670-
30.07.202097,67097,67097,67097,670-
29.07.202097,67097,67097,67097,670-
28.07.202097,67097,67097,67097,670-
27.07.202097,67097,67097,67097,670-
24.07.202097,67097,67097,67097,670-
23.07.202097,67097,67097,67097,670-
22.07.202097,67097,67097,67097,670-
21.07.202097,67097,67097,67097,670-
20.07.202097,67097,67097,67097,670-
17.07.202097,67097,67097,67097,670-
16.07.202097,67097,67097,67097,670-
15.07.202097,67097,67097,67097,670-
14.07.202097,67097,67097,67097,670-
13.07.202097,67097,67097,67097,670-
10.07.202097,67097,67097,67097,670-
09.07.202097,67097,67097,67097,670-
08.07.202097,67097,67097,67097,670-
07.07.202097,67097,67097,67097,670-
06.07.202097,67097,67097,67097,670-
03.07.202097,67097,67097,67097,670-
02.07.202097,55097,55097,55097,550-
01.07.202097,55097,55097,55097,550-
30.06.202097,55097,55097,55097,550-
29.06.202097,55097,55097,55097,550-
26.06.202097,55097,55097,55097,550-
25.06.202097,55097,55097,55097,550-
24.06.202097,55097,55097,55097,550-
23.06.202097,55097,55097,55097,550-
22.06.202097,55097,55097,55097,550-
19.06.202097,55097,55097,55097,550-
18.06.202097,55097,55097,55097,550-
17.06.202097,55097,55097,55097,550-
16.06.202098,41098,41098,41098,410-
15.06.202097,55097,55097,55097,550-
12.06.202097,55097,55097,55097,550-
11.06.202097,55097,55097,55097,550-
10.06.202097,55097,55097,55097,550-
09.06.202097,55097,55097,55097,550-
08.06.202097,55097,55097,55097,550-
05.06.202097,55097,55097,55097,550-
04.06.202097,55097,55097,55097,550-
03.06.202097,55097,55097,55097,550-
02.06.202097,36097,36097,36097,360-
29.05.202097,36097,36097,36097,360-
28.05.202097,36097,36097,36097,360-
27.05.202097,36097,36097,36097,360-
26.05.202097,36097,36097,36097,360-
25.05.202097,36097,36097,36097,360-
22.05.202097,36097,36097,36097,360-
21.05.202097,36097,36097,36097,360-
20.05.202097,36097,36097,36097,360-
19.05.202097,36097,36097,36097,360-
18.05.202097,36097,36097,36097,360-
15.05.202097,36097,36097,36097,360-
14.05.202097,36097,36097,36097,360-
13.05.202097,36097,36097,36097,360-
12.05.202097,36097,36097,36097,360-
11.05.202097,36097,36097,36097,360-
08.05.202097,36097,36097,36097,360-
07.05.202097,36097,36097,36097,360-
06.05.202097,36097,36097,36097,360-
05.05.202097,36097,36097,36097,360-
04.05.202097,36097,36097,36097,360-
30.04.2020100,310100,310100,310100,310-
29.04.2020100,310100,310100,310100,310-
28.04.2020100,310100,310100,310100,310-
27.04.2020100,310100,310100,310100,310-
24.04.2020100,310100,310100,310100,310-
23.04.2020100,310100,310100,310100,310-
22.04.2020100,310100,310100,310100,310-
21.04.2020100,310100,310100,310100,310-
20.04.2020100,310100,310100,310100,310-
17.04.2020100,310100,310100,310100,310-
16.04.2020100,310100,310100,310100,310-
15.04.2020100,310100,310100,310100,310-
14.04.2020100,310100,310100,310100,310-
09.04.2020100,310100,310100,310100,310-
08.04.2020100,310100,310100,310100,310-
07.04.2020100,310100,310100,310100,310-
06.04.2020100,310100,310100,310100,310-
03.04.2020100,310100,310100,310100,310-
02.04.2020100,310100,310100,310100,310-
01.04.2020100,310100,310100,310100,310-
31.03.2020100,310100,310100,310100,310-
30.03.2020100,310100,310100,310100,310-
27.03.2020100,310100,310100,310100,310-
26.03.2020100,310100,310100,310100,310-
25.03.2020100,310100,310100,310100,310-
24.03.2020100,310100,310100,310100,310-
23.03.2020100,310100,310100,310100,310-
20.03.2020100,310100,310100,310100,310-
19.03.2020100,310100,310100,310100,310-
18.03.2020100,310100,310100,310100,310-
17.03.2020100,310100,310100,310100,310-
16.03.2020100,310100,310100,310100,310-
13.03.2020100,310100,310100,310100,310-
12.03.2020100,310100,310100,310100,310-
11.03.2020100,310100,310100,310100,310-
10.03.2020100,310100,310100,310100,310-
09.03.2020100,310100,310100,310100,310-
06.03.2020100,310100,310100,310100,310-
05.03.2020100,310100,310100,310100,310-
04.03.2020100,310100,310100,310100,310-
03.03.2020100,310100,310100,310100,310-
02.03.2020100,330100,330100,330100,330-
28.02.2020100,250100,250100,250100,250-
27.02.2020100,260100,260100,260100,260-
26.02.2020100,270100,270100,270100,270-
25.02.2020100,250100,250100,250100,250-
24.02.2020100,270100,270100,270100,270-
21.02.2020100,270100,270100,270100,270-
20.02.2020100,270100,270100,270100,270-
19.02.2020100,280100,280100,280100,280-
18.02.2020100,290100,290100,290100,290-
17.02.2020100,290100,290100,290100,290-
14.02.2020100,280100,280100,280100,280-
13.02.2020100,260100,260100,260100,260-
12.02.2020100,240100,240100,240100,240-
11.02.2020100,240100,240100,240100,240-
10.02.2020100,290100,290100,290100,290-
07.02.2020100,290100,290100,290100,290-
06.02.2020100,290100,290100,290100,290-
05.02.2020100,290100,290100,290100,290-
04.02.2020100,290100,290100,290100,290-
03.02.2020100,430100,430100,430100,430-
31.01.2020100,430100,430100,430100,430-
30.01.2020100,440100,440100,440100,440-
29.01.2020100,410100,410100,410100,410-
28.01.2020100,400100,400100,400100,400-
27.01.2020100,420100,420100,420100,420-
24.01.2020100,440100,440100,440100,440-
23.01.2020100,440100,440100,440100,440-
22.01.2020100,440100,440100,440100,440-
21.01.2020100,470100,470100,470100,470-
20.01.2020100,410100,410100,410100,410-
17.01.2020100,410100,410100,410100,410-
16.01.2020100,410100,410100,410100,410-
15.01.2020100,410100,410100,410100,410-
14.01.2020100,420100,420100,420100,420-
13.01.2020100,420100,420100,420100,420-
10.01.2020100,430100,430100,430100,430-
09.01.2020100,460100,460100,460100,460-
08.01.2020100,480100,480100,480100,480-
07.01.2020100,480100,480100,480100,480-
06.01.2020100,160100,160100,160100,160-
03.01.2020100,360100,360100,360100,360-
02.01.2020100,360100,360100,360100,360-
30.12.2019100,360100,360100,360100,360-
27.12.2019100,360100,360100,360100,360-
23.12.2019100,370100,370100,370100,370-
20.12.2019100,390100,390100,390100,390-
19.12.2019100,440100,440100,440100,440-
18.12.2019100,420100,420100,420100,420-
17.12.2019100,430100,430100,430100,430-
16.12.2019100,420100,420100,420100,420-
13.12.2019100,410100,410100,410100,410-
12.12.2019100,430100,430100,430100,430-
11.12.2019100,450100,450100,450100,450-
10.12.2019100,440100,440100,440100,440-
09.12.2019100,430100,430100,430100,430-
06.12.2019100,430100,430100,430100,430-
05.12.2019100,440100,440100,440100,440-
04.12.2019100,430100,430100,430100,430-
03.12.2019100,420100,420100,420100,420-
02.12.2019100,640100,640100,640100,640-
29.11.2019100,640100,640100,640100,640-
28.11.2019100,640100,640100,640100,640-
27.11.2019100,630100,630100,630100,630-
26.11.2019100,630100,630100,630100,630-
25.11.2019100,640100,640100,640100,640-
22.11.2019100,640100,640100,640100,640-
21.11.2019100,620100,620100,620100,620-
20.11.2019100,620100,620100,620100,620-
19.11.2019100,630100,630100,630100,630-
18.11.2019100,650100,650100,650100,650-
15.11.2019100,650100,650100,650100,650-
14.11.2019100,660100,660100,660100,660-
13.11.2019100,640100,640100,640100,640-
12.11.2019100,620100,620100,620100,620-
11.11.2019100,620100,620100,620100,620-
08.11.2019100,670100,670100,670100,670-
07.11.2019100,670100,670100,670100,670-
06.11.2019100,670100,670100,670100,670-
05.11.2019100,670100,670100,670100,670-
04.11.2019100,660100,660100,660100,660-
01.11.2019100,540100,540100,540100,540-
31.10.2019100,540100,540100,540100,540-
30.10.2019100,560100,560100,560100,560-
29.10.2019100,550100,550100,550100,550-
28.10.2019100,400100,400100,400100,400-
25.10.2019100,590100,590100,590100,590-
24.10.2019100,590100,590100,590100,590-
23.10.2019100,590100,590100,590100,590-
22.10.2019100,590100,590100,590100,590-
21.10.2019100,590100,590100,590100,590-
18.10.2019100,590100,590100,590100,590-
16.10.2019100,630100,630100,630100,630-
15.10.2019100,700100,700100,700100,700-
14.10.2019101,980101,980101,980101,980-
11.10.2019101,980101,980101,980101,980-
10.10.2019101,020101,020101,020101,020-
09.10.2019101,020101,020101,020101,020-
08.10.2019101,020101,020101,020101,020-
07.10.2019101,030101,030101,030101,030-
04.10.2019101,000101,000101,000101,000-
02.10.2019101,000101,000101,000101,000-
01.10.2019101,000101,000101,000101,000-
30.09.2019100,960100,960100,960100,960-
27.09.2019100,960100,960100,960100,960-
26.09.2019100,980100,980100,980100,980-
25.09.2019101,000101,000101,000101,000-
24.09.2019101,000101,000101,000101,000-
23.09.2019100,970100,970100,970100,970-
20.09.2019100,980100,980100,980100,980-
19.09.2019101,000101,000101,000101,000-
18.09.2019101,020101,020101,020101,020-
17.09.2019101,060101,060101,060101,060-
16.09.2019101,070101,070101,070101,070-
13.09.2019100,970100,970100,970100,970-
12.09.2019101,170101,170101,170101,170-
11.09.2019101,220101,220101,220101,220-
10.09.2019101,220101,220101,220101,220-
09.09.2019101,200101,200101,200101,200-
06.09.2019101,240101,240101,240101,240-
05.09.2019101,240101,240101,240101,240-
04.09.2019101,260101,260101,260101,260-
03.09.2019101,310101,310101,310101,310-
02.09.2019101,310101,310101,310101,310-
30.08.2019101,210101,210101,210101,210-
29.08.2019101,190101,190101,190101,190-
28.08.2019101,210101,210101,210101,210-
27.08.2019101,190101,190101,190101,190-
26.08.2019101,180101,180101,180101,180-
23.08.2019101,150101,150101,150101,150-
22.08.2019101,200101,200101,200101,200-
21.08.2019101,270101,270101,270101,270-
20.08.2019101,270101,270101,270101,270-
19.08.2019101,330101,330101,330101,330-
16.08.2019101,190101,190101,190101,190-
15.08.2019101,190101,190101,190101,190-
14.08.2019101,190101,190101,190101,190-
13.08.2019101,190101,190101,190101,190-
12.08.2019101,190101,190101,190101,190-
09.08.2019101,190101,190101,190101,190-
08.08.2019101,190101,190101,190101,190-
07.08.2019101,190101,190101,190101,190-
06.08.2019101,190101,190101,190101,190-
05.08.2019101,190101,190101,190101,190-
02.08.2019101,190101,190101,190101,190-
01.08.2019101,230101,230101,230101,230-
31.07.2019101,410101,410101,410101,410-
30.07.2019101,420101,420101,420101,420-
29.07.2019101,420101,420101,420101,420-
26.07.2019101,480101,480101,480101,480-
25.07.2019101,470101,470101,470101,470-
24.07.2019101,470101,470101,470101,470-
23.07.2019101,460101,460101,460101,460-
22.07.2019101,460101,460101,460101,460-
19.07.2019101,430101,430101,430101,430-
18.07.2019101,390101,390101,390101,390-
17.07.2019101,430101,430101,430101,430-
15.07.2019101,450101,450101,450101,450-
12.07.2019101,440101,440101,440101,440-
11.07.2019101,440101,440101,440101,440-
10.07.2019101,400101,400101,400101,400-
09.07.2019101,410101,410101,410101,410-
08.07.2019101,410101,410101,410101,410-
05.07.2019101,400101,400101,400101,400-
04.07.2019101,380101,380101,380101,380-
03.07.2019101,450101,450101,450101,450-
02.07.2019101,450101,450101,450101,450-
01.07.2019101,110101,110101,110101,110-
28.06.2019101,110101,110101,110101,110-
27.06.2019101,100101,100101,100101,100-
26.06.2019101,100101,100101,100101,100-
25.06.2019101,110101,110101,110101,110-
24.06.2019101,110101,110101,110101,110-
21.06.2019101,110101,110101,110101,110-
20.06.2019101,110101,110101,110101,110-
19.06.2019101,110101,110101,110101,110-
18.06.2019100,900100,900100,900100,900-
17.06.2019100,900100,900100,900100,900-
14.06.2019100,920100,920100,920100,920-
13.06.2019100,920100,920100,920100,920-
12.06.2019100,910100,910100,910100,910-
11.06.2019100,950100,950100,950100,950-
07.06.2019100,910100,910100,910100,910-
06.06.2019100,940100,940100,940100,940-
05.06.2019100,910100,910100,910100,910-
04.06.2019100,910100,910100,910100,910-
03.06.2019100,990100,990100,990100,990-
31.05.2019101,260101,260101,260101,260-
30.05.2019101,260101,260101,260101,260-
29.05.2019101,260101,260101,260101,260-
28.05.2019101,210101,210101,210101,210-
27.05.2019101,210101,210101,210101,210-
24.05.2019101,220101,220101,220101,220-
23.05.2019101,260101,260101,260101,260-
22.05.2019101,290101,290101,290101,290-
21.05.2019101,280101,280101,280101,280-
20.05.2019101,280101,280101,280101,280-
17.05.2019101,270101,270101,270101,270-
16.05.2019101,250101,250101,250101,250-
15.05.2019101,230101,230101,230101,230-
14.05.2019101,200101,200101,200101,200-
13.05.2019101,220101,220101,220101,220-
10.05.2019101,220101,220101,220101,220-
09.05.2019101,220101,220101,220101,220-
08.05.2019101,220101,220101,220101,220-
07.05.2019101,220101,220101,220101,220-
06.05.2019101,220101,220101,220101,220-
03.05.2019101,220101,220101,220101,220-
02.05.2019101,300101,300101,300101,300-
30.04.2019101,110101,110101,110101,110-
29.04.2019101,080101,080101,080101,080-
26.04.2019101,180101,180101,180101,180-
25.04.2019101,180101,180101,180101,180-
24.04.2019101,180101,180101,180101,180-
23.04.2019101,180101,180101,180101,180-
18.04.2019101,180101,180101,180101,180-
17.04.2019101,180101,180101,180101,180-
16.04.2019101,180101,180101,180101,180-
15.04.2019101,190101,190101,190101,190-
12.04.2019101,210101,210101,210101,210-
11.04.2019101,180101,180101,180101,180-
10.04.2019101,160101,160101,160101,160-
09.04.2019101,180101,180101,180101,180-
08.04.2019101,140101,140101,140101,140-
05.04.2019101,140101,140101,140101,140-
04.04.2019101,140101,140101,140101,140-
03.04.2019101,160101,160101,160101,160-
02.04.2019106,800106,800106,800106,800-
01.04.2019101,160101,160101,160101,160-
29.03.2019101,160101,160101,160101,160-
28.03.2019101,120101,120101,120101,120-
27.03.2019101,110101,110101,110101,110-
26.03.2019101,110101,110101,110101,110-
25.03.2019101,120101,120101,120101,120-
22.03.2019101,170101,170101,170101,170-
21.03.2019101,190101,190101,190101,190-
20.03.2019101,190101,190101,190101,190-
19.03.2019101,190101,190101,190101,190-
18.03.2019101,200101,200101,200101,200-
15.03.2019101,250101,250101,250101,250-
14.03.2019101,280101,280101,280101,280-
13.03.2019101,270101,270101,270101,270-
12.03.2019101,270101,270101,270101,270-
11.03.2019101,230101,230101,230101,230-
08.03.2019101,310101,310101,310101,310-
07.03.2019101,280101,280101,280101,280-
06.03.2019101,270101,270101,270101,270-
05.03.2019101,230101,230101,230101,230-
04.03.2019101,180101,180101,180101,180-
01.03.2019101,180101,180101,180101,180-
28.02.2019101,130101,130101,130101,130-
27.02.2019101,080101,080101,080101,080-
26.02.2019101,010101,010101,010101,010-
25.02.2019100,980100,980100,980100,980-
22.02.2019100,890100,890100,890100,890-
21.02.2019100,980100,980100,980100,980-
20.02.2019101,080101,080101,080101,080-
19.02.2019101,200101,200101,200101,200-
18.02.2019101,380101,380101,380101,380-
15.02.2019101,360101,360101,360101,360-
14.02.2019101,390101,390101,390101,390-
13.02.2019101,390101,390101,390101,390-
12.02.2019101,380101,380101,380101,380-
11.02.2019101,380101,380101,380101,380-
08.02.2019101,430101,430101,430101,430-
07.02.2019101,400101,400101,400101,400-
06.02.2019101,420101,420101,420101,420-
05.02.2019101,430101,430101,430101,430-
04.02.2019101,430101,430101,430101,430-
01.02.2019101,430101,430101,430101,430-
31.01.2019101,550101,550101,550101,550-
30.01.2019101,500101,500101,500101,500-
29.01.2019101,470101,470101,470101,470-
28.01.2019101,490101,490101,490101,490-
25.01.2019101,490101,490101,490101,490-
24.01.2019101,490101,490101,490101,490-
23.01.2019101,490101,490101,490101,490-
22.01.2019101,490101,490101,490101,490-
21.01.2019101,490101,490101,490101,490-
18.01.2019101,490101,490101,490101,490-
17.01.2019101,550101,550101,550101,550-
16.01.2019101,550101,550101,550101,550-
15.01.2019101,550101,550101,550101,550-
14.01.2019101,560101,560101,560101,560-
11.01.2019101,570101,570101,570101,570-
10.01.2019101,600101,600101,600101,600-
09.01.2019101,550101,550101,550101,550-
08.01.2019101,550101,550101,550101,550-
07.01.2019101,760101,760101,760101,760-
04.01.2019101,930101,930101,930101,930-
03.01.2019101,930101,930101,930101,930-
02.01.2019101,930101,930101,930101,930-
28.12.2018101,930101,930101,930101,930-
27.12.2018101,900101,900101,900101,900-
21.12.2018101,980101,980101,980101,980-
20.12.2018102,030102,030102,030102,030-
19.12.2018102,050102,050102,050102,050-
18.12.2018102,110102,110102,110102,110-
17.12.2018102,110102,110102,110102,110-
14.12.2018102,110102,110102,110102,110-
13.12.2018102,090102,090102,090102,090-
12.12.2018102,150102,150102,150102,150-
11.12.2018102,130102,130102,130102,130-
10.12.2018102,210102,210102,210102,210-
07.12.2018102,110102,110102,110102,110-
06.12.2018102,280102,280102,280102,280-
05.12.2018102,280102,280102,280102,280-
04.12.2018102,230102,230102,230102,230-
03.12.2018102,210102,210102,210102,210-
30.11.2018102,000102,000102,000102,000-
29.11.2018101,980101,980101,980101,980-
28.11.2018101,980101,980101,980101,980-
27.11.2018101,990101,990101,990101,990-
26.11.2018102,040102,040102,040102,040-
23.11.2018102,040102,040102,040102,040-
22.11.2018102,120102,120102,120102,120-
21.11.2018102,120102,120102,120102,120-
20.11.2018102,190102,190102,190102,190-
19.11.2018102,200102,200102,200102,200-
16.11.2018102,220102,220102,220102,220-
15.11.2018102,200102,200102,200102,200-
14.11.2018102,290102,290102,290102,290-
13.11.2018102,290102,290102,290102,290-
12.11.2018102,340102,340102,340102,340-
09.11.2018102,330102,330102,330102,330-
08.11.2018102,350102,350102,350102,350-
07.11.2018102,370102,370102,370102,370-
06.11.2018102,370102,370102,370102,370-
05.11.2018102,360102,360102,360102,360-
02.11.2018102,300102,300102,300102,300-
01.11.2018102,350102,350102,350102,350-
31.10.2018102,350102,350102,350102,350-
30.10.2018102,350102,350102,350102,350-
29.10.2018100,160100,160100,160100,160-
26.10.2018102,320102,320102,320102,320-
25.10.2018102,340102,340102,340102,340-
24.10.2018102,340102,340102,340102,340-
23.10.2018102,310102,310102,310102,310-
22.10.2018102,310102,310102,310102,310-
19.10.2018102,380102,380102,380102,380-
18.10.2018100,370100,370100,370100,370-
17.10.2018102,400102,400102,400102,400-
16.10.2018100,340100,340100,340100,340-
15.10.2018102,340102,340102,340102,340-
12.10.2018102,300102,300102,300102,300-
11.10.2018102,360102,360102,360102,360-
10.10.2018102,390102,390102,390102,390-
09.10.2018102,230102,230102,230102,230-
08.10.2018102,230102,230102,230102,230-
05.10.2018102,230102,230102,230102,230-
04.10.2018102,230102,230102,230102,230-
02.10.2018102,230102,230102,230102,230-
01.10.2018102,230102,230102,230102,230-
28.09.2018102,230102,230102,230102,230-
27.09.2018102,230102,230102,230102,230-
26.09.2018102,230102,230102,230102,230-
25.09.2018102,260102,260102,260102,260-
24.09.2018102,280102,280102,280102,280-
21.09.2018102,260102,260102,260102,26040.000
20.09.2018102,250102,250102,250102,250-
19.09.2018102,250102,250102,250102,250-
18.09.2018102,290102,290102,290102,290-
17.09.2018102,300102,300102,300102,300-
14.09.2018102,300102,300102,300102,300-
13.09.2018102,320102,320102,320102,320-
12.09.2018102,290102,290102,290102,290-
11.09.2018102,290102,290102,290102,290-
10.09.2018102,280102,280102,280102,280-
07.09.2018102,310102,310102,310102,310-
06.09.2018102,270102,270102,270102,270-
05.09.2018102,310102,310102,310102,310-
04.09.2018102,310102,310102,310102,310-
03.09.2018102,230102,230102,230102,230-
31.08.2018102,230102,230102,230102,230-
30.08.2018102,230102,230102,230102,230-
29.08.2018102,230102,230102,230102,230-
28.08.2018102,230102,230102,230102,230-
27.08.2018102,230102,230102,230102,230-
24.08.2018102,230102,230102,230102,230-
23.08.2018102,230102,230102,230102,230-
22.08.2018102,230102,230102,230102,230-
21.08.2018102,230102,230102,230102,230-
20.08.2018102,230102,230102,230102,230-
17.08.2018102,190102,190102,190102,190-
16.08.2018102,170102,170102,170102,170-
15.08.2018102,170102,170102,170102,170-
14.08.2018102,170102,170102,170102,170-
13.08.2018102,180102,180102,180102,180-
10.08.2018102,130102,130102,130102,130-
09.08.2018102,120102,120102,120102,120-
08.08.2018102,110102,110102,110102,110-
07.08.2018102,110102,110102,110102,110-
06.08.2018102,050102,050102,050102,050-
03.08.2018102,060102,060102,060102,060-
02.08.2018101,990101,990101,990101,990-
01.08.2018102,030102,030102,030102,030-
31.07.2018102,360102,360102,360102,360-
30.07.2018102,360102,360102,360102,360-
27.07.2018102,360102,360102,360102,360-
26.07.2018102,360102,360102,360102,360-
25.07.2018102,360102,360102,360102,360-
24.07.2018102,260102,260102,260102,260-
23.07.2018102,270102,270102,270102,270-
20.07.2018102,310102,310102,310102,310-
19.07.2018102,290102,290102,290102,290-
18.07.2018102,300102,300102,300102,300-
17.07.2018102,340102,340102,340102,340-
16.07.2018102,340102,340102,340102,340-
13.07.2018102,340102,340102,340102,340-
12.07.2018102,340102,340102,340102,340-
11.07.2018102,450102,450102,450102,450-
10.07.2018102,450102,450102,450102,450-
09.07.2018102,350102,350102,350102,350-
06.07.2018102,350102,350102,350102,350-
05.07.2018102,320102,320102,320102,320-
04.07.2018102,340102,340102,340102,340-
03.07.2018102,180102,180102,180102,180-
02.07.2018102,180102,180102,180102,180-
29.06.2018102,180102,180102,180102,180-
28.06.2018102,180102,180102,180102,180-
27.06.2018102,180102,180102,180102,180-
26.06.2018102,190102,190102,190102,190-
25.06.2018102,170102,170102,170102,170-
22.06.2018102,100102,100102,100102,100-
21.06.2018102,100102,100102,100102,100-
20.06.2018102,100102,100102,100102,100-
19.06.2018102,120102,120102,120102,120-
18.06.2018102,060102,060102,060102,060-
15.06.2018102,070102,070102,070102,070-
14.06.2018101,810101,810101,810101,810-
13.06.2018101,790101,790101,790101,790-
12.06.2018101,780101,780101,780101,780-
11.06.2018101,760101,760101,760101,760-
08.06.2018101,770101,770101,770101,770-
07.06.2018101,690101,690101,690101,690-
06.06.2018101,690101,690101,690101,690-
05.06.2018101,710101,710101,710101,710-
04.06.2018101,710101,710101,710101,710-
01.06.2018101,730101,730101,730101,730-
31.05.2018101,690101,690101,690101,690-
30.05.2018101,690101,690101,690101,690-
29.05.2018101,690101,690101,690101,690-
28.05.2018101,500101,500101,500101,500-
25.05.2018101,390101,390101,390101,390-
24.05.2018101,390101,390101,390101,390-
23.05.2018101,390101,390101,390101,390-
22.05.2018101,320101,320101,320101,320-
18.05.2018101,130101,130101,130101,130-
17.05.2018101,130101,130101,130101,130-
16.05.2018101,140101,140101,140101,140-
15.05.2018101,080101,080101,080101,080-
14.05.2018101,070101,070101,070101,070-
11.05.2018101,040101,040101,040101,040-
10.05.2018101,040101,040101,040101,040-
09.05.2018101,040101,040101,040101,040-
08.05.2018101,030101,030101,030101,030-
07.05.2018101,030101,030101,030101,030-
04.05.2018100,940100,940100,940100,940-
03.05.2018100,940100,940100,940100,940-
02.05.2018100,910100,910100,910100,910-
30.04.2018100,950100,950100,950100,950-
27.04.201899,91099,91099,91099,910-
26.04.2018100,900100,900100,900100,900-
25.04.2018100,820100,820100,820100,820-
24.04.2018100,860100,860100,860100,860-
23.04.2018100,810100,810100,810100,810-
20.04.2018100,810100,810100,810100,810-
19.04.2018100,810100,810100,810100,810-
18.04.2018100,810100,810100,810100,810-
17.04.2018100,810100,810100,810100,810-
16.04.2018100,810100,810100,810100,810-
13.04.2018100,810100,810100,810100,810-
12.04.2018100,810100,810100,810100,810-
11.04.2018100,810100,810100,810100,810-
10.04.2018100,810100,810100,810100,810-
09.04.2018100,780100,780100,780100,780-
06.04.2018100,740100,740100,740100,740-
05.04.2018100,740100,740100,740100,740-
04.04.2018100,570100,570100,570100,570-
03.04.2018100,570100,570100,570100,570-
29.03.2018100,570100,570100,570100,570-
28.03.2018100,570100,570100,570100,570-
27.03.2018100,370100,370100,370100,370-
26.03.2018100,370100,370100,370100,370-
23.03.2018100,270100,270100,270100,270-
22.03.2018100,160100,160100,160100,160-
21.03.2018100,160100,160100,160100,160-
20.03.2018100,160100,160100,160100,160-
19.03.2018100,220100,220100,220100,220-
16.03.201899,94099,94099,94099,940-
15.03.201899,94099,94099,94099,940-
14.03.201899,94099,94099,94099,940-
13.03.201899,92099,92099,92099,920-
12.03.201899,70099,70099,70099,700-
09.03.201899,70099,70099,70099,700-
08.03.201899,70099,70099,70099,700-
07.03.201899,70099,70099,70099,700-
06.03.201899,66099,66099,66099,660-
05.03.201899,66099,66099,66099,660-
02.03.201899,62099,62099,62099,620-
01.03.201899,52099,52099,52099,520-
28.02.201899,52099,52099,52099,520-
27.02.201899,45099,45099,45099,450-
26.02.201899,33099,33099,33099,330-
23.02.201899,33099,33099,33099,330-
22.02.201899,24099,24099,24099,240-
21.02.201899,24099,24099,24099,240-
20.02.201899,22099,22099,22099,220-
19.02.201899,07099,07099,07099,070-
16.02.201899,07099,07099,07099,070-
15.02.201899,07099,07099,07099,070-
14.02.201899,07099,07099,07099,070-
13.02.201899,15099,15099,15099,150-
12.02.201899,15099,15099,15099,150-
09.02.201899,15099,15099,15099,150-
08.02.201899,15099,15099,15099,150-
07.02.201899,15099,15099,15099,150-
06.02.201899,10099,10099,10099,100-
05.02.201899,10099,10099,10099,100-
02.02.201899,10099,10099,10099,100-
01.02.201899,10099,10099,10099,100-
31.01.201899,10099,10099,10099,100-
30.01.201899,10099,10099,10099,100-
29.01.201899,10099,10099,10099,100-
26.01.201899,10099,10099,10099,100-
25.01.201899,08099,08099,08099,080-
24.01.201899,08099,08099,08099,080-
23.01.201899,08099,08099,08099,080-
22.01.201899,08099,08099,08099,080-
19.01.201899,08099,08099,08099,080-
18.01.201898,95098,95098,95098,950-
17.01.201898,95098,95098,95098,950-
16.01.201899,01099,01099,01099,010-
15.01.201899,01099,01099,01099,010-
12.01.201899,11099,11099,11099,110-
11.01.201899,11099,11099,11099,110-
10.01.201899,11099,11099,11099,110-
09.01.201899,11099,11099,11099,110-
08.01.201899,11099,11099,11099,110-
05.01.201899,11099,11099,11099,110-
04.01.201899,11099,11099,11099,110-
03.01.201899,11099,11099,11099,110-
02.01.201899,11099,11099,11099,110-
29.12.201799,11099,11099,11099,110-
28.12.201799,32099,32099,32099,320-
27.12.201799,32099,32099,32099,320-
22.12.201799,32099,32099,32099,320-
21.12.201799,52099,52099,52099,520-
20.12.201799,52099,52099,52099,520-
19.12.201799,52099,52099,52099,520-
18.12.201799,42099,42099,42099,420-
15.12.201799,42099,42099,42099,420-
14.12.201799,50099,50099,50099,500-
13.12.201799,50099,50099,50099,500-
12.12.201799,50099,50099,50099,500-
11.12.201799,52099,52099,52099,520-
08.12.201799,52099,52099,52099,520-
07.12.201799,60099,60099,60099,600-
06.12.201799,60099,60099,60099,600-
05.12.201799,60099,60099,60099,600-
04.12.201799,83099,83099,83099,830-
01.12.201799,76099,76099,76099,760-
30.11.201799,83099,83099,83099,830-
29.11.201799,83099,83099,83099,830-
28.11.201799,83099,83099,83099,830-
27.11.201799,91099,91099,91099,910-
24.11.201799,91099,91099,91099,910-
23.11.201799,79099,79099,79099,790-
22.11.201799,79099,79099,79099,790-
21.11.201799,79099,79099,79099,790-
20.11.201799,89099,89099,89099,890-
17.11.201799,89099,89099,89099,890-
16.11.201799,90099,90099,90099,900-
15.11.201799,90099,90099,90099,900-
14.11.201799,90099,90099,90099,900-
13.11.201799,90099,90099,90099,900-
10.11.201799,90099,90099,90099,900-
09.11.2017100,000100,000100,000100,000-
08.11.2017100,000100,000100,000100,000-
07.11.2017100,000100,000100,000100,000-
06.11.2017100,000100,000100,000100,000-
03.11.2017100,000100,000100,000100,000-
02.11.2017100,000100,000100,000100,000-
01.11.2017100,000100,000100,000100,000-
31.10.2017100,000100,000100,000100,000-
30.10.2017100,000100,000100,000100,000-
27.10.2017100,000100,000100,000100,000-
26.10.2017100,000100,000100,000100,000-
25.10.2017100,000100,000100,000100,000-
24.10.2017100,000100,000100,000100,000-
23.10.2017100,000100,000100,000100,000-
20.10.2017100,000100,000100,000100,000-
19.10.2017100,000100,000100,000100,000-
18.10.2017100,000100,000100,000100,000-
17.10.2017100,000100,000100,000100,000-
16.10.2017100,000100,000100,000100,000-
13.10.2017100,000100,000100,000100,000-
12.10.2017100,000100,000100,000100,000-
11.10.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.