Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.08.202099,02099,02099,02099,020-
05.08.202099,02099,02099,02099,020-
04.08.202099,02099,02099,02099,020-
03.08.202099,01099,01099,01099,010-
31.07.202099,00099,00099,00099,000-
30.07.202098,99098,99098,99098,990-
29.07.202098,97098,97098,97098,970-
28.07.202098,96098,96098,96098,960-
27.07.202098,96098,96098,96098,960-
24.07.202098,96098,96098,96098,960-
23.07.202098,95098,95098,95098,950-
22.07.202098,93098,93098,93098,930-
21.07.202098,93098,93098,93098,930-
20.07.202098,93098,93098,93098,930-
17.07.202098,93098,93098,93098,930-
16.07.202098,91098,91098,91098,910-
15.07.202098,90098,90098,90098,900-
14.07.202098,90098,90098,90098,900-
13.07.202098,91098,91098,91098,910-
10.07.202098,90098,90098,90098,900-
09.07.202098,89098,89098,89098,890-
08.07.202098,88098,88098,88098,880-
07.07.202098,88098,88098,88098,880-
06.07.202098,88098,88098,88098,880-
03.07.202098,88098,88098,88098,880-
02.07.202098,87098,87098,87098,870-
01.07.202098,87098,87098,87098,870-
30.06.202098,85098,85098,85098,850-
29.06.202098,85098,85098,85098,850-
26.06.202098,83098,83098,83098,830-
25.06.202098,83098,83098,83098,830-
24.06.202098,82098,82098,82098,820-
23.06.202098,82098,82098,82098,820-
22.06.202098,80098,80098,80098,800-
19.06.202098,79098,79098,79098,790-
18.06.202098,77098,77098,77098,770-
17.06.202098,75098,75098,75098,750-
16.06.202099,79099,79099,79099,790-
15.06.202098,74098,74098,74098,740-
12.06.202098,72098,72098,72098,720-
11.06.202098,71098,71098,71098,710-
10.06.202098,71098,71098,71098,710-
09.06.202098,72098,72098,72098,720-
08.06.202098,71098,71098,71098,710-
05.06.202098,69098,69098,69098,690-
04.06.202098,69098,69098,69098,690-
03.06.202098,69098,69098,69098,690-
02.06.202098,67098,67098,67098,670-
29.05.202098,65098,65098,65098,650-
28.05.202098,63098,63098,63098,630-
27.05.202098,63098,63098,63098,630-
26.05.202098,63098,63098,63098,630-
25.05.202098,64098,64098,64098,640-
22.05.202098,64098,64098,64098,640-
21.05.202098,61098,61098,61098,610-
20.05.202098,61098,61098,61098,610-
19.05.202098,62098,62098,62098,620-
18.05.202098,61098,61098,61098,610-
15.05.202098,62098,62098,62098,620-
14.05.202098,62098,62098,62098,620-
13.05.202098,61098,61098,61098,610-
12.05.202098,61098,61098,61098,610-
11.05.202098,63098,63098,63098,630-
08.05.202098,61098,61098,61098,610-
07.05.202098,61098,61098,61098,610-
06.05.202098,64098,64098,64098,640-
05.05.202098,64098,64098,64098,640-
04.05.202098,64098,64098,64098,640-
30.04.202098,61098,61098,61098,610-
29.04.202098,59098,59098,59098,590-
28.04.202098,55098,55098,55098,550-
27.04.202098,53098,53098,53098,530-
24.04.202098,44098,44098,44098,440-
23.04.202098,44098,44098,44098,440-
22.04.202098,48098,48098,48098,480-
21.04.202098,52098,52098,52098,520-
20.04.202098,56098,56098,56098,560-
17.04.202098,56098,56098,56098,560-
16.04.202098,57098,57098,57098,570-
15.04.202098,56098,56098,56098,560-
14.04.202098,53098,53098,53098,530-
09.04.202098,50098,50098,50098,500-
08.04.202098,52098,52098,52098,520-
07.04.202098,57098,57098,57098,570-
06.04.202098,57098,57098,57098,570-
03.04.202098,57098,57098,57098,570-
02.04.202098,57098,57098,57098,570-
01.04.202098,58098,58098,58098,580-
31.03.202098,58098,58098,58098,580-
30.03.202098,59098,59098,59098,590-
27.03.202098,55098,55098,55098,550-
26.03.202098,53098,53098,53098,530-
25.03.202098,52098,52098,52098,520-
24.03.202098,55098,55098,55098,550-
23.03.202098,96098,96098,96098,960-
20.03.202098,99098,99098,99098,990-
19.03.202099,50099,50099,50099,500-
18.03.202099,97099,97099,97099,970-
17.03.2020100,530100,530100,530100,530-
16.03.2020100,900100,900100,900100,900-
13.03.2020100,900100,900100,900100,900-
12.03.2020101,000101,000101,000101,000-
11.03.2020101,000101,000101,000101,000-
10.03.2020100,960100,960100,960100,960-
09.03.2020100,980100,980100,980100,980-
06.03.2020100,970100,970100,970100,970-
05.03.2020100,970100,970100,970100,970-
04.03.2020100,980100,980100,980100,980-
03.03.2020100,940100,940100,940100,940-
02.03.2020100,950100,950100,950100,950-
28.02.2020100,900100,900100,900100,900-
27.02.2020100,880100,880100,880100,880-
26.02.2020100,880100,880100,880100,880-
25.02.2020100,860100,860100,860100,860-
24.02.2020100,840100,840100,840100,840-
21.02.2020100,840100,840100,840100,840-
20.02.2020100,840100,840100,840100,840-
19.02.2020100,850100,850100,850100,850-
18.02.2020100,860100,860100,860100,860-
17.02.2020100,850100,850100,850100,850-
14.02.2020100,840100,840100,840100,840-
13.02.2020100,840100,840100,840100,840-
12.02.2020100,830100,830100,830100,830-
11.02.2020100,830100,830100,830100,830-
10.02.2020100,830100,830100,830100,830-
07.02.2020100,820100,820100,820100,820-
06.02.2020100,820100,820100,820100,820-
05.02.2020100,830100,830100,830100,830-
04.02.2020100,840100,840100,840100,840-
03.02.2020100,850100,850100,850100,850-
31.01.2020100,840100,840100,840100,840-
30.01.2020100,840100,840100,840100,840-
29.01.2020100,820100,820100,820100,820-
28.01.2020100,820100,820100,820100,820-
27.01.2020100,800100,800100,800100,800-
24.01.2020100,770100,770100,770100,770-
23.01.2020100,770100,770100,770100,770-
22.01.2020100,770100,770100,770100,770-
21.01.2020100,770100,770100,770100,770-
20.01.2020100,770100,770100,770100,770-
17.01.2020100,770100,770100,770100,770-
16.01.2020100,770100,770100,770100,770-
15.01.2020101,150101,150101,150101,150-
14.01.2020101,170101,170101,170101,170-
13.01.2020101,160101,160101,160101,160-
10.01.2020101,140101,140101,140101,140-
09.01.2020101,220101,220101,220101,220-
08.01.2020101,180101,180101,180101,180-
07.01.2020101,160101,160101,160101,160-
06.01.2020101,170101,170101,170101,170-
03.01.2020101,150101,150101,150101,150-
02.01.2020101,200101,200101,200101,200-
30.12.2019100,800100,800100,800100,800-
27.12.2019100,800100,800100,800100,800-
23.12.2019100,810100,810100,810100,810-
20.12.2019100,820100,820100,820100,820-
19.12.2019100,820100,820100,820100,820-
18.12.2019100,840100,840100,840100,840-
17.12.2019100,840100,840100,840100,840-
16.12.2019100,840100,840100,840100,840-
13.12.2019100,840100,840100,840100,840-
12.12.2019100,860100,860100,860100,860-
11.12.2019100,860100,860100,860100,860-
10.12.2019100,860100,860100,860100,860-
09.12.2019100,850100,850100,850100,850-
06.12.2019100,850100,850100,850100,850-
05.12.2019100,860100,860100,860100,860-
04.12.2019100,870100,870100,870100,870-
03.12.2019100,860100,860100,860100,860-
02.12.2019100,860100,860100,860100,860-
29.11.2019100,900100,900100,900100,900-
28.11.2019100,900100,900100,900100,900-
27.11.2019100,900100,900100,900100,900-
26.11.2019100,900100,900100,900100,900-
25.11.2019100,900100,900100,900100,900-
22.11.2019100,890100,890100,890100,890-
21.11.2019100,900100,900100,900100,900-
20.11.2019100,910100,910100,910100,910-
19.11.2019100,890100,890100,890100,890-
18.11.2019100,890100,890100,890100,890-
15.11.2019100,900100,900100,900100,900-
14.11.2019100,920100,920100,920100,920-
13.11.2019100,900100,900100,900100,900-
12.11.2019100,890100,890100,890100,890-
11.11.2019100,890100,890100,890100,890-
08.11.2019100,890100,890100,890100,890-
07.11.2019100,920100,920100,920100,920-
06.11.2019100,940100,940100,940100,940-
05.11.2019100,950100,950100,950100,950-
04.11.2019100,970100,970100,970100,970-
01.11.2019100,960100,960100,960100,960-
31.10.2019100,960100,960100,960100,960-
30.10.2019100,950100,950100,950100,950-
29.10.2019100,960100,960100,960100,960-
28.10.2019100,370100,370100,370100,370-
25.10.2019100,990100,990100,990100,990-
24.10.2019100,990100,990100,990100,990-
23.10.2019101,000101,000101,000101,000-
22.10.2019100,990100,990100,990100,990-
21.10.2019101,010101,010101,010101,010-
18.10.2019101,010101,010101,010101,010-
16.10.2019101,060101,060101,060101,060-
15.10.2019101,080101,080101,080101,080-
14.10.2019101,140101,140101,140101,140-
11.10.2019101,140101,140101,140101,140-
10.10.2019101,220101,220101,220101,220-
09.10.2019101,220101,220101,220101,220-
08.10.2019101,220101,220101,220101,220-
07.10.2019101,230101,230101,230101,230-
04.10.2019101,200101,200101,200101,200-
02.10.2019101,200101,200101,200101,200-
01.10.2019101,170101,170101,170101,170-
30.09.2019101,190101,190101,190101,190-
27.09.2019101,190101,190101,190101,190-
26.09.2019101,180101,180101,180101,180-
25.09.2019101,440101,440101,440101,440-
24.09.2019101,430101,430101,430101,430-
23.09.2019101,390101,390101,390101,390-
20.09.2019101,400101,400101,400101,400-
19.09.2019101,420101,420101,420101,420-
18.09.2019101,440101,440101,440101,440-
17.09.2019101,420101,420101,420101,420-
16.09.2019101,410101,410101,410101,410-
13.09.2019101,420101,420101,420101,420-
12.09.2019101,610101,610101,610101,610-
11.09.2019101,650101,650101,650101,650-
10.09.2019101,650101,650101,650101,650-
09.09.2019101,650101,650101,650101,650-
06.09.2019101,670101,670101,670101,670-
05.09.2019101,730101,730101,730101,730-
04.09.2019101,750101,750101,750101,750-
03.09.2019101,790101,790101,790101,790-
02.09.2019101,760101,760101,760101,760-
30.08.2019101,760101,760101,760101,760-
29.08.2019101,720101,720101,720101,720-
28.08.2019101,750101,750101,750101,750-
27.08.2019101,720101,720101,720101,720-
26.08.2019101,710101,710101,710101,710-
23.08.2019101,650101,650101,650101,650-
22.08.2019101,690101,690101,690101,690-
21.08.2019101,780101,780101,780101,780-
20.08.2019101,780101,780101,780101,780-
19.08.2019101,800101,800101,800101,800-
16.08.2019101,810101,810101,810101,810-
15.08.2019101,730101,730101,730101,730-
14.08.2019101,720101,720101,720101,720-
13.08.2019101,730101,730101,730101,730-
12.08.2019101,720101,720101,720101,720-
09.08.2019101,720101,720101,720101,720-
08.08.2019101,690101,690101,690101,690-
07.08.2019101,680101,680101,680101,680-
06.08.2019101,680101,680101,680101,680-
05.08.2019101,660101,660101,660101,660-
02.08.2019101,660101,660101,660101,660-
01.08.2019101,600101,600101,600101,600-
31.07.2019101,600101,600101,600101,600-
30.07.2019101,610101,610101,610101,610-
29.07.2019101,620101,620101,620101,620-
26.07.2019101,650101,650101,650101,650-
25.07.2019101,680101,680101,680101,680-
24.07.2019101,670101,670101,670101,670-
23.07.2019101,650101,650101,650101,650-
22.07.2019101,660101,660101,660101,660-
19.07.2019101,650101,650101,650101,650-
18.07.2019101,610101,610101,610101,610-
17.07.2019101,620101,620101,620101,620-
15.07.2019101,570101,570101,570101,570-
12.07.2019101,550101,550101,550101,550-
11.07.2019101,570101,570101,570101,570-
10.07.2019101,540101,540101,540101,540-
09.07.2019101,600101,600101,600101,600-
08.07.2019101,600101,600101,600101,600-
05.07.2019101,630101,630101,630101,630-
04.07.2019101,630101,630101,630101,630-
03.07.2019101,660101,660101,660101,660-
02.07.2019101,630101,630101,630101,630-
01.07.2019101,570101,570101,570101,570-
28.06.2019101,570101,570101,570101,570-
27.06.2019101,550101,550101,550101,550-
26.06.2019101,570101,570101,570101,570-
25.06.2019101,570101,570101,570101,570-
24.06.2019101,570101,570101,570101,570-
21.06.2019101,620101,620101,620101,620-
20.06.2019101,620101,620101,620101,620-
19.06.2019101,620101,620101,620101,620-
18.06.2019101,560101,560101,560101,560-
17.06.2019101,500101,500101,500101,500-
14.06.2019101,500101,500101,500101,500-
13.06.2019101,470101,470101,470101,470-
12.06.2019101,450101,450101,450101,450-
11.06.2019101,440101,440101,440101,440-
07.06.2019101,420101,420101,420101,420-
06.06.2019101,460101,460101,460101,460-
05.06.2019101,420101,420101,420101,420-
04.06.2019101,420101,420101,420101,420-
03.06.2019101,410101,410101,410101,410-
31.05.2019101,400101,400101,400101,400-
30.05.2019101,380101,380101,380101,380-
29.05.2019101,380101,380101,380101,380-
28.05.2019101,370101,370101,370101,370-
27.05.2019101,360101,360101,360101,360-
24.05.2019101,360101,360101,360101,360-
23.05.2019101,350101,350101,350101,350-
22.05.2019101,360101,360101,360101,360-
21.05.2019101,360101,360101,360101,360-
20.05.2019101,350101,350101,350101,350-
17.05.2019101,350101,350101,350101,350-
16.05.2019101,350101,350101,350101,350-
15.05.2019101,350101,350101,350101,350-
14.05.2019101,310101,310101,310101,310-
13.05.2019101,300101,300101,300101,300-
10.05.2019101,300101,300101,300101,300-
09.05.2019101,310101,310101,310101,310-
08.05.2019101,300101,300101,300101,300-
07.05.2019101,290101,290101,290101,290-
06.05.2019101,290101,290101,290101,290-
03.05.2019101,270101,270101,270101,270-
02.05.2019101,270101,270101,270101,270-
30.04.2019101,290101,290101,290101,290-
29.04.2019101,290101,290101,290101,290-
26.04.2019101,300101,300101,300101,300-
25.04.2019101,310101,310101,310101,310-
24.04.2019101,300101,300101,300101,300-
23.04.2019101,300101,300101,300101,300-
18.04.2019101,300101,300101,300101,300-
17.04.2019101,310101,310101,310101,310-
16.04.2019101,310101,310101,310101,310-
15.04.2019101,300101,300101,300101,300-
12.04.2019101,370101,370101,370101,370-
11.04.2019101,380101,380101,380101,380-
10.04.2019101,340101,340101,340101,340-
09.04.2019101,340101,340101,340101,340-
08.04.2019101,340101,340101,340101,340-
05.04.2019101,330101,330101,330101,330-
04.04.2019101,330101,330101,330101,330-
03.04.2019101,340101,340101,340101,340-
02.04.2019102,750102,750102,750102,750-
01.04.2019101,350101,350101,350101,350-
29.03.2019101,380101,380101,380101,380-
28.03.2019101,380101,380101,380101,380-
27.03.2019101,320101,320101,320101,320-
26.03.2019101,320101,320101,320101,320-
25.03.2019101,310101,310101,310101,310-
22.03.2019101,310101,310101,310101,310-
21.03.2019101,290101,290101,290101,290-
20.03.2019101,280101,280101,280101,280-
19.03.2019101,300101,300101,300101,300-
18.03.2019101,300101,300101,300101,300-
15.03.2019101,290101,290101,290101,290-
14.03.2019101,290101,290101,290101,290-
13.03.2019101,310101,310101,310101,310-
12.03.2019101,280101,280101,280101,280-
11.03.2019101,310101,310101,310101,310-
08.03.2019101,340101,340101,340101,340-
07.03.2019101,270101,270101,270101,270-
06.03.2019101,230101,230101,230101,230-
05.03.2019101,210101,210101,210101,210-
04.03.2019101,210101,210101,210101,210-
01.03.2019101,210101,210101,210101,210-
28.02.2019101,240101,240101,240101,240-
27.02.2019101,260101,260101,260101,260-
26.02.2019101,280101,280101,280101,280-
25.02.2019101,280101,280101,280101,280-
22.02.2019101,280101,280101,280101,280-
21.02.2019101,290101,290101,290101,290-
20.02.2019101,310101,310101,310101,310-
19.02.2019101,300101,300101,300101,300-
18.02.2019101,290101,290101,290101,290-
15.02.2019101,290101,290101,290101,290-
14.02.2019101,310101,310101,310101,310-
13.02.2019101,310101,310101,310101,310-
12.02.2019101,310101,310101,310101,310-
11.02.2019101,310101,310101,310101,310-
08.02.2019101,320101,320101,320101,320-
07.02.2019101,270101,270101,270101,270-
06.02.2019101,280101,280101,280101,280-
05.02.2019101,280101,280101,280101,280-
04.02.2019101,270101,270101,270101,270-
01.02.2019101,330101,330101,330101,330-
31.01.2019101,290101,290101,290101,290-
30.01.2019101,290101,290101,290101,290-
29.01.2019101,280101,280101,280101,280-
28.01.2019101,270101,270101,270101,270-
25.01.2019101,300101,300101,300101,300-
24.01.2019101,290101,290101,290101,290-
23.01.2019101,280101,280101,280101,280-
22.01.2019101,240101,240101,240101,240-
21.01.2019101,240101,240101,240101,240-
18.01.2019101,260101,260101,260101,260-
17.01.2019101,320101,320101,320101,320-
16.01.2019101,340101,340101,340101,340-
15.01.2019101,310101,310101,310101,310-
14.01.2019101,290101,290101,290101,290-
11.01.2019101,260101,260101,260101,260-
10.01.2019101,250101,250101,250101,250-
09.01.2019101,240101,240101,240101,240-
08.01.2019101,280101,280101,280101,280-
07.01.2019101,320101,320101,320101,320-
04.01.2019101,370101,370101,370101,370-
03.01.2019101,410101,410101,410101,410-
02.01.2019101,370101,370101,370101,370-
28.12.2018101,340101,340101,340101,340-
27.12.2018101,300101,300101,300101,300-
21.12.2018101,290101,290101,290101,290-
20.12.2018101,300101,300101,300101,300-
19.12.2018101,270101,270101,270101,270-
18.12.2018101,260101,260101,260101,260-
17.12.2018101,240101,240101,240101,240-
14.12.2018101,220101,220101,220101,220-
13.12.2018101,180101,180101,180101,180-
12.12.2018101,230101,230101,230101,230-
11.12.2018101,210101,210101,210101,210-
10.12.2018101,230101,230101,230101,230-
07.12.2018101,250101,250101,250101,250-
06.12.2018101,240101,240101,240101,240-
05.12.2018101,290101,290101,290101,290-
04.12.2018101,270101,270101,270101,270-
03.12.2018101,230101,230101,230101,230-
30.11.2018101,260101,260101,260101,260-
29.11.2018101,210101,210101,210101,210-
28.11.2018101,210101,210101,210101,210-
27.11.2018101,190101,190101,190101,190-
26.11.2018101,190101,190101,190101,190-
23.11.2018101,190101,190101,190101,190-
22.11.2018101,180101,180101,180101,180-
21.11.2018101,150101,150101,150101,150-
20.11.2018101,170101,170101,170101,170-
19.11.2018101,130101,130101,130101,130-
16.11.2018101,140101,140101,140101,140-
15.11.2018101,110101,110101,110101,110-
14.11.2018101,110101,110101,110101,110-
13.11.2018101,110101,110101,110101,110-
12.11.2018101,110101,110101,110101,110-
09.11.2018101,090101,090101,090101,090-
08.11.2018101,060101,060101,060101,060-
07.11.2018101,120101,120101,120101,120-
06.11.2018101,130101,130101,130101,130-
05.11.2018101,130101,130101,130101,130-
02.11.2018101,080101,080101,080101,080-
01.11.2018101,120101,120101,120101,120-
31.10.2018101,120101,120101,120101,120-
30.10.2018101,120101,120101,120101,120-
29.10.201899,24099,24099,24099,240-
26.10.2018101,140101,140101,140101,140-
25.10.2018101,100101,100101,100101,100-
24.10.2018101,100101,100101,100101,100-
23.10.2018101,070101,070101,070101,070-
22.10.2018101,010101,010101,010101,010-
19.10.2018101,100101,100101,100101,100-
18.10.2018100,240100,240100,240100,240-
17.10.2018101,040101,040101,040101,040-
16.10.2018100,210100,210100,210100,210-
15.10.2018100,990100,990100,990100,990-
12.10.2018100,930100,930100,930100,930-
11.10.2018100,960100,960100,960100,960-
10.10.2018100,940100,940100,940100,940-
09.10.2018100,920100,920100,920100,920-
08.10.2018100,930100,930100,930100,930-
05.10.2018100,930100,930100,930100,930-
04.10.2018100,940100,940100,940100,940-
02.10.2018101,070101,070101,070101,070-
01.10.2018101,020101,020101,020101,020-
28.09.2018101,000101,000101,000101,000-
27.09.2018101,040101,040101,040101,040-
26.09.2018101,010101,010101,010101,010-
25.09.2018101,040101,040101,040101,040-
24.09.2018101,130101,130101,130101,130-
21.09.2018101,130101,130101,130101,130-
20.09.2018101,140101,140101,140101,140-
19.09.2018101,140101,140101,140101,140-
18.09.2018101,170101,170101,170101,170-
17.09.2018101,200101,200101,200101,200-
14.09.2018101,220101,220101,220101,220-
13.09.2018101,230101,230101,230101,230-
12.09.2018101,230101,230101,230101,230-
11.09.2018101,230101,230101,230101,230-
10.09.2018101,240101,240101,240101,240-
07.09.2018101,260101,260101,260101,260-
06.09.2018101,250101,250101,250101,250-
05.09.2018101,260101,260101,260101,260-
04.09.2018101,260101,260101,260101,260-
03.09.2018101,270101,270101,270101,270-
31.08.2018101,260101,260101,260101,260-
30.08.2018101,230101,230101,230101,230-
29.08.2018101,270101,270101,270101,270-
28.08.2018101,290101,290101,290101,290-
27.08.2018101,290101,290101,290101,290-
24.08.2018101,290101,290101,290101,290-
23.08.2018101,300101,300101,300101,300-
22.08.2018101,310101,310101,310101,310-
21.08.2018101,330101,330101,330101,330-
20.08.2018101,320101,320101,320101,320-
17.08.2018101,320101,320101,320101,320-
16.08.2018101,320101,320101,320101,320-
15.08.2018101,300101,300101,300101,300-
14.08.2018101,290101,290101,290101,290-
13.08.2018101,310101,310101,310101,310-
10.08.2018101,270101,270101,270101,270-
09.08.2018101,250101,250101,250101,250-
08.08.2018101,210101,210101,210101,210-
07.08.2018101,220101,220101,220101,220-
06.08.2018101,200101,200101,200101,200-
03.08.2018101,210101,210101,210101,210-
02.08.2018101,160101,160101,160101,160-
01.08.2018101,170101,170101,170101,170-
31.07.2018101,260101,260101,260101,260-
30.07.2018101,260101,260101,260101,260-
27.07.2018101,260101,260101,260101,260-
26.07.2018101,260101,260101,260101,260-
25.07.2018101,290101,290101,290101,290-
24.07.2018101,270101,270101,270101,270-
23.07.2018101,300101,300101,300101,300-
20.07.2018101,340101,340101,340101,340-
19.07.2018101,330101,330101,330101,330-
18.07.2018101,350101,350101,350101,350-
17.07.2018101,340101,340101,340101,340-
16.07.2018101,340101,340101,340101,340-
13.07.2018101,340101,340101,340101,340-
12.07.2018101,330101,330101,330101,330-
11.07.2018101,350101,350101,350101,350-
10.07.2018101,350101,350101,350101,350-
09.07.2018101,280101,280101,280101,280-
06.07.2018101,260101,260101,260101,260-
05.07.2018101,230101,230101,230101,230-
04.07.2018101,250101,250101,250101,250-
03.07.2018101,220101,220101,220101,220-
02.07.2018101,220101,220101,220101,220-
29.06.2018101,180101,180101,180101,180-
28.06.2018101,210101,210101,210101,210-
27.06.2018101,210101,210101,210101,210-
26.06.2018101,210101,210101,210101,210-
25.06.2018101,160101,160101,160101,160-
22.06.2018101,160101,160101,160101,160-
21.06.2018101,140101,140101,140101,140-
20.06.2018101,150101,150101,150101,150-
19.06.2018101,180101,180101,180101,180-
18.06.2018101,100101,100101,100101,100-
15.06.2018101,090101,090101,090101,090-
14.06.2018100,830100,830100,830100,830-
13.06.2018100,820100,820100,820100,820-
12.06.2018100,780100,780100,780100,780-
11.06.2018100,770100,770100,770100,770-
08.06.2018100,800100,800100,800100,800-
07.06.2018100,730100,730100,730100,730-
06.06.2018100,760100,760100,760100,760-
05.06.2018100,700100,700100,700100,700-
04.06.2018100,700100,700100,700100,700-
01.06.2018100,690100,690100,690100,690-
31.05.2018100,700100,700100,700100,700-
30.05.2018100,700100,700100,700100,700-
29.05.2018100,740100,740100,740100,740-
28.05.2018100,570100,570100,570100,570-
25.05.2018100,430100,430100,430100,430-
24.05.2018100,430100,430100,430100,430-
23.05.2018100,390100,390100,390100,390-
22.05.2018100,330100,330100,330100,330-
18.05.2018100,230100,230100,230100,230-
17.05.2018100,230100,230100,230100,230-
16.05.2018100,230100,230100,230100,230-
15.05.2018100,230100,230100,230100,230-
14.05.2018100,270100,270100,270100,270-
11.05.2018100,320100,320100,320100,320-
10.05.2018100,300100,300100,300100,300-
09.05.2018100,300100,300100,300100,300-
08.05.2018100,370100,370100,370100,370-
07.05.2018100,350100,350100,350100,350-
04.05.2018100,340100,340100,340100,340-
03.05.2018100,260100,260100,260100,260-
02.05.2018100,260100,260100,260100,260-
30.04.2018100,230100,230100,230100,230-
27.04.2018100,000100,000100,000100,000-
26.04.2018100,170100,170100,170100,170-
25.04.2018100,160100,160100,160100,160-
24.04.2018100,160100,160100,160100,160-
23.04.2018100,150100,150100,150100,150-
20.04.2018100,190100,190100,190100,190-
19.04.2018100,210100,210100,210100,210-
18.04.2018100,270100,270100,270100,270-
17.04.2018100,220100,220100,220100,220-
16.04.2018100,230100,230100,230100,230-
13.04.2018100,210100,210100,210100,210-
12.04.2018100,230100,230100,230100,230-
11.04.2018100,220100,220100,220100,220-
10.04.2018100,240100,240100,240100,240-
09.04.2018100,240100,240100,240100,240-
06.04.2018100,190100,190100,190100,190-
05.04.2018100,200100,200100,200100,200-
04.04.2018100,170100,170100,170100,170-
03.04.2018100,170100,170100,170100,170-
29.03.2018100,170100,170100,170100,170-
28.03.2018100,160100,160100,160100,160-
27.03.2018100,000100,000100,000100,000-
26.03.2018100,000100,000100,000100,000-
23.03.201899,98099,98099,98099,980-
22.03.201899,87099,87099,87099,870-
21.03.201899,87099,87099,87099,870-
20.03.201899,89099,89099,89099,890-
19.03.201899,89099,89099,89099,890-
16.03.201899,70099,70099,70099,700-
15.03.201899,66099,66099,66099,660-
14.03.201899,62099,62099,62099,620-
13.03.201899,58099,58099,58099,580-
12.03.201899,48099,48099,48099,480-
09.03.201899,41099,41099,41099,410-
08.03.201899,39099,39099,39099,390-
07.03.201899,34099,34099,34099,340-
06.03.201899,37099,37099,37099,370-
05.03.201899,41099,41099,41099,410-
02.03.201899,28099,28099,28099,280-
01.03.201899,20099,20099,20099,200-
28.02.201899,20099,20099,20099,200-
27.02.201899,14099,14099,14099,140-
26.02.201899,16099,16099,16099,160-
23.02.201899,02099,02099,02099,020-
22.02.201898,93098,93098,93098,930-
21.02.201898,95098,95098,95098,950-
20.02.201898,89098,89098,89098,890-
19.02.201898,63098,63098,63098,630-
16.02.201898,62098,62098,62098,620-
15.02.201898,59098,59098,59098,590-
14.02.201898,66098,66098,66098,660-
13.02.201898,62098,62098,62098,620-
12.02.201898,61098,61098,61098,610-
09.02.201898,61098,61098,61098,610-
08.02.201898,63098,63098,63098,630-
07.02.201898,68098,68098,68098,680-
06.02.201898,59098,59098,59098,590-
05.02.201898,59098,59098,59098,590-
02.02.201899,60099,60099,60099,6003.000
01.02.201898,57098,57098,57098,570-
31.01.201898,60098,60098,60098,600-
30.01.201898,60098,60098,60098,600-
29.01.201898,62098,62098,62098,620-
26.01.201898,70098,70098,70098,700-
25.01.201898,65098,65098,65098,650-
24.01.201898,70098,70098,70098,700-
23.01.201898,70098,70098,70098,700-
22.01.201898,67098,67098,67098,670-
19.01.201898,63098,63098,63098,630-
18.01.201898,42098,42098,42098,420-
17.01.201898,42098,42098,42098,420-
16.01.201898,38098,38098,38098,380-
15.01.201898,39098,39098,39098,390-
12.01.201898,38098,38098,38098,380-
11.01.201898,59098,59098,59098,590-
10.01.201898,59098,59098,59098,590-
09.01.201898,64098,64098,64098,640-
08.01.201898,60098,60098,60098,600-
05.01.201898,60098,60098,60098,600-
04.01.201898,58098,58098,58098,580-
03.01.201898,58098,58098,58098,580-
02.01.201898,57098,57098,57098,570-
29.12.201798,57098,57098,57098,570-
28.12.201798,58098,58098,58098,580-
27.12.201798,80098,80098,80098,800-
22.12.201798,80098,80098,80098,800-
21.12.201798,96098,96098,96098,960-
20.12.201798,96098,96098,96098,960-
19.12.201798,96098,96098,96098,960-
18.12.201798,92098,92098,92098,920-
15.12.201798,92098,92098,92098,920-
14.12.201798,99098,99098,99098,990-
13.12.201798,99098,99098,99098,990-
12.12.201798,99098,99098,99098,990-
11.12.201799,12099,12099,12099,120-
08.12.201799,12099,12099,12099,120-
07.12.201799,21099,21099,21099,210-
06.12.201799,21099,21099,21099,210-
05.12.201799,21099,21099,21099,210-
04.12.201799,40099,40099,40099,400-
01.12.201799,26099,26099,26099,260-
30.11.201799,40099,40099,40099,400-
29.11.201799,40099,40099,40099,400-
28.11.201799,40099,40099,40099,400-
27.11.201799,49099,49099,49099,490-
24.11.201799,49099,49099,49099,490-
23.11.201799,63099,63099,63099,630-
22.11.201799,63099,63099,63099,630-
21.11.201799,63099,63099,63099,630-
20.11.201799,53099,53099,53099,530-
17.11.201799,53099,53099,53099,530-
16.11.201799,71099,71099,71099,710-
15.11.201799,71099,71099,71099,710-
14.11.201799,71099,71099,71099,710-
13.11.201799,71099,71099,71099,710-
10.11.201799,71099,71099,71099,710-
09.11.201799,95099,95099,95099,950-
08.11.201799,95099,95099,95099,950-
07.11.201799,95099,95099,95099,950-
06.11.201799,95099,95099,95099,950-
03.11.201799,95099,95099,95099,950-
02.11.2017100,000100,000100,000100,000-
01.11.2017100,000100,000100,000100,000-
31.10.2017100,000100,000100,000100,000-
30.10.2017100,000100,000100,000100,000-
27.10.2017100,000100,000100,000100,000-
26.10.2017100,000100,000100,000100,000-
25.10.2017100,000100,000100,000100,000-
24.10.2017100,000100,000100,000100,000-
23.10.2017100,000100,000100,000100,000-
20.10.2017100,000100,000100,000100,000-
19.10.2017100,000100,000100,000100,000-
18.10.2017100,000100,000100,000100,000-
17.10.2017100,000100,000100,000100,000-
16.10.201799,98099,98099,98099,980-
13.10.201799,98099,98099,98099,980-
12.10.2017100,000100,000100,000100,000-
11.10.2017100,000100,000100,000100,000-
10.10.2017100,000100,000100,000100,000-
09.10.2017100,000100,000100,000100,000-
06.10.2017100,000100,000100,000100,000-
05.10.2017100,000100,000100,000100,000-
04.10.2017100,000100,000100,000100,000-
03.10.2017100,000100,000100,000100,000-
02.10.2017100,000100,000100,000100,000-
29.09.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.