Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
18.02.2020100,120100,120100,120100,120-
17.02.2020100,120100,120100,120100,120-
14.02.2020100,130100,130100,130100,130-
13.02.2020100,130100,130100,130100,130-
12.02.2020100,130100,130100,130100,130-
11.02.2020100,130100,130100,130100,130-
10.02.2020100,130100,130100,130100,130-
07.02.2020100,130100,130100,130100,130-
06.02.2020100,130100,130100,130100,130-
05.02.2020100,130100,130100,130100,130-
04.02.2020100,130100,130100,130100,130-
03.02.2020100,130100,130100,130100,130-
31.01.2020100,130100,130100,130100,130-
30.01.2020100,140100,140100,140100,140-
29.01.2020100,150100,150100,150100,150-
28.01.2020100,140100,140100,140100,140-
27.01.2020100,140100,140100,140100,140-
24.01.2020100,140100,140100,140100,140-
23.01.2020100,150100,150100,150100,150-
22.01.2020100,150100,150100,150100,150-
21.01.2020100,150100,150100,150100,150-
20.01.2020100,160100,160100,160100,160-
17.01.2020100,160100,160100,160100,160-
16.01.2020100,160100,160100,160100,160-
15.01.2020100,250100,250100,250100,250-
14.01.2020100,250100,250100,250100,250-
13.01.2020100,250100,250100,250100,250-
10.01.2020100,250100,250100,250100,250-
09.01.2020100,260100,260100,260100,260-
08.01.2020100,260100,260100,260100,260-
07.01.2020100,250100,250100,250100,250-
06.01.2020100,250100,250100,250100,250-
03.01.2020100,260100,260100,260100,260-
02.01.2020100,270100,270100,270100,270-
30.12.2019100,190100,190100,190100,190-
27.12.2019100,190100,190100,190100,190-
23.12.2019100,190100,190100,190100,190-
20.12.2019100,200100,200100,200100,200-
19.12.2019100,200100,200100,200100,200-
18.12.2019100,210100,210100,210100,210-
17.12.2019100,210100,210100,210100,210-
16.12.2019100,210100,210100,210100,210-
13.12.2019100,210100,210100,210100,210-
12.12.2019100,210100,210100,210100,210-
11.12.2019100,210100,210100,210100,210-
10.12.2019100,210100,210100,210100,210-
09.12.2019100,210100,210100,210100,210-
06.12.2019100,210100,210100,210100,210-
05.12.2019100,210100,210100,210100,210-
04.12.2019100,220100,220100,220100,220-
03.12.2019100,230100,230100,230100,230-
02.12.2019100,220100,220100,220100,220-
29.11.2019100,230100,230100,230100,230-
28.11.2019100,230100,230100,230100,230-
27.11.2019100,230100,230100,230100,230-
26.11.2019100,230100,230100,230100,230-
25.11.2019100,230100,230100,230100,230-
22.11.2019100,240100,240100,240100,240-
21.11.2019100,230100,230100,230100,230-
20.11.2019100,240100,240100,240100,240-
19.11.2019100,240100,240100,240100,240-
18.11.2019100,240100,240100,240100,240-
15.11.2019100,240100,240100,240100,240-
14.11.2019100,240100,240100,240100,240-
13.11.2019100,240100,240100,240100,240-
12.11.2019100,250100,250100,250100,250-
11.11.2019100,240100,240100,240100,240-
08.11.2019100,250100,250100,250100,250-
07.11.2019100,250100,250100,250100,250-
06.11.2019100,260100,260100,260100,260-
05.11.2019100,260100,260100,260100,260-
04.11.2019100,270100,270100,270100,270-
01.11.2019100,260100,260100,260100,260-
31.10.2019100,260100,260100,260100,260-
30.10.2019100,270100,270100,270100,270-
29.10.2019100,270100,270100,270100,270-
28.10.2019100,280100,280100,280100,280-
25.10.2019100,280100,280100,280100,280-
24.10.2019100,280100,280100,280100,280-
23.10.2019100,280100,280100,280100,280-
22.10.2019100,290100,290100,290100,290-
21.10.2019100,290100,290100,290100,290-
18.10.2019100,290100,290100,290100,290-
16.10.2019100,300100,300100,300100,300-
15.10.2019100,300100,300100,300100,300-
14.10.2019100,320100,320100,320100,320-
11.10.2019100,320100,320100,320100,320-
10.10.2019100,330100,330100,330100,330-
09.10.2019100,330100,330100,330100,330-
08.10.2019100,340100,340100,340100,340-
07.10.2019100,340100,340100,340100,340-
04.10.2019100,340100,340100,340100,340-
02.10.2019100,340100,340100,340100,340-
01.10.2019100,340100,340100,340100,340-
30.09.2019100,340100,340100,340100,340-
27.09.2019100,340100,340100,340100,340-
26.09.2019100,340100,340100,340100,340-
25.09.2019100,350100,350100,350100,350-
24.09.2019100,340100,340100,340100,340-
23.09.2019100,340100,340100,340100,340-
20.09.2019100,340100,340100,340100,340-
19.09.2019100,350100,350100,350100,350-
18.09.2019100,350100,350100,350100,350-
17.09.2019100,350100,350100,350100,350-
16.09.2019100,360100,360100,360100,360-
13.09.2019100,380100,380100,380100,380-
12.09.2019100,390100,390100,390100,390-
11.09.2019100,400100,400100,400100,400-
10.09.2019100,400100,400100,400100,400-
09.09.2019100,410100,410100,410100,410-
06.09.2019100,420100,420100,420100,420-
05.09.2019100,430100,430100,430100,430-
04.09.2019100,440100,440100,440100,440-
03.09.2019100,440100,440100,440100,440-
02.09.2019100,430100,430100,430100,430-
30.08.2019100,430100,430100,430100,430-
29.08.2019100,430100,430100,430100,430-
28.08.2019100,430100,430100,430100,430-
27.08.2019100,430100,430100,430100,430-
26.08.2019100,430100,430100,430100,430-
23.08.2019100,430100,430100,430100,430-
22.08.2019100,440100,440100,440100,440-
21.08.2019100,460100,460100,460100,460-
20.08.2019100,450100,450100,450100,450-
19.08.2019100,460100,460100,460100,460-
16.08.2019100,450100,450100,450100,450-
15.08.2019100,440100,440100,440100,440-
14.08.2019100,450100,450100,450100,450-
13.08.2019100,450100,450100,450100,450-
12.08.2019100,450100,450100,450100,450-
09.08.2019100,450100,450100,450100,450-
08.08.2019100,440100,440100,440100,440-
07.08.2019100,440100,440100,440100,440-
06.08.2019100,440100,440100,440100,44010.000
05.08.2019100,430100,430100,430100,430-
02.08.2019100,430100,430100,430100,430-
01.08.2019100,430100,430100,430100,430-
31.07.2019100,430100,430100,430100,430-
30.07.2019100,430100,430100,430100,430-
29.07.2019100,440100,440100,440100,440-
26.07.2019100,450100,450100,450100,450-
25.07.2019100,450100,450100,450100,450-
24.07.2019100,450100,450100,450100,450-
23.07.2019100,450100,450100,450100,450-
22.07.2019100,450100,450100,450100,450-
19.07.2019100,450100,450100,450100,450-
18.07.2019100,450100,450100,450100,450-
17.07.2019100,450100,450100,450100,450-
15.07.2019100,440100,440100,440100,440-
12.07.2019100,440100,440100,440100,440-
11.07.2019100,440100,440100,440100,440-
10.07.2019100,440100,440100,440100,440-
09.07.2019100,450100,450100,450100,450-
08.07.2019100,450100,450100,450100,450-
05.07.2019100,450100,450100,450100,450-
04.07.2019100,450100,450100,450100,450-
03.07.2019100,460100,460100,460100,460-
02.07.2019100,450100,450100,450100,450-
01.07.2019100,440100,440100,440100,440-
28.06.2019100,440100,440100,440100,440-
27.06.2019100,440100,440100,440100,440-
26.06.2019100,450100,450100,450100,450-
25.06.2019100,440100,440100,440100,440-
24.06.2019100,440100,440100,440100,440-
21.06.2019100,440100,440100,440100,440-
20.06.2019100,440100,440100,440100,440-
19.06.2019100,440100,440100,440100,440-
18.06.2019100,420100,420100,420100,420-
17.06.2019100,410100,410100,410100,410-
14.06.2019100,410100,410100,410100,410-
13.06.2019100,400100,400100,400100,400-
12.06.2019100,400100,400100,400100,400-
11.06.2019100,400100,400100,400100,400-
07.06.2019100,400100,400100,400100,400-
06.06.2019100,410100,410100,410100,410-
05.06.2019100,400100,400100,400100,400-
04.06.2019100,400100,400100,400100,400-
03.06.2019100,400100,400100,400100,400-
31.05.2019100,400100,400100,400100,400-
30.05.2019100,400100,400100,400100,400-
29.05.2019100,400100,400100,400100,400-
28.05.2019100,400100,400100,400100,400-
27.05.2019100,400100,400100,400100,400-
24.05.2019100,400100,400100,400100,400-
23.05.2019100,400100,400100,400100,400-
22.05.2019100,400100,400100,400100,400-
21.05.2019100,400100,400100,400100,400-
20.05.2019100,400100,400100,400100,400-
17.05.2019100,400100,400100,400100,400-
16.05.2019100,400100,400100,400100,400-
15.05.2019100,390100,390100,390100,390-
14.05.2019100,390100,390100,390100,390-
13.05.2019100,390100,390100,390100,390-
10.05.2019100,390100,390100,390100,390-
09.05.2019100,390100,390100,390100,390-
08.05.2019100,390100,390100,390100,390-
07.05.2019100,390100,390100,390100,390-
06.05.2019100,390100,390100,390100,390-
03.05.2019100,390100,390100,390100,390-
02.05.2019100,390100,390100,390100,390-
30.04.2019100,390100,390100,390100,390-
29.04.2019100,390100,390100,390100,390-
26.04.2019100,400100,400100,400100,400-
25.04.2019100,400100,400100,400100,400-
24.04.2019100,400100,400100,400100,400-
23.04.2019100,410100,410100,410100,410-
18.04.2019100,410100,410100,410100,410-
17.04.2019100,410100,410100,410100,410-
16.04.2019100,410100,410100,410100,410-
15.04.2019100,410100,410100,410100,410-
12.04.2019100,420100,420100,420100,420-
11.04.2019100,420100,420100,420100,420-
10.04.2019100,420100,420100,420100,420-
09.04.2019100,420100,420100,420100,420-
08.04.2019100,420100,420100,420100,420-
05.04.2019100,420100,420100,420100,420-
04.04.2019100,420100,420100,420100,420-
03.04.2019100,420100,420100,420100,420-
02.04.2019102,900102,900102,900102,900-
01.04.2019100,420100,420100,420100,420-
29.03.2019100,420100,420100,420100,420-
28.03.2019100,420100,420100,420100,420-
27.03.2019100,420100,420100,420100,420-
26.03.2019100,420100,420100,420100,420-
25.03.2019100,420100,420100,420100,420-
22.03.2019100,420100,420100,420100,420-
21.03.2019100,420100,420100,420100,420-
20.03.2019100,420100,420100,420100,420-
19.03.2019100,420100,420100,420100,420-
18.03.2019100,420100,420100,420100,420-
15.03.2019100,430100,430100,430100,430-
14.03.2019100,430100,430100,430100,430-
13.03.2019100,430100,430100,430100,430-
12.03.2019100,430100,430100,430100,430-
11.03.2019100,430100,430100,430100,430-
08.03.2019100,440100,440100,440100,440-
07.03.2019100,420100,420100,420100,420-
06.03.2019100,420100,420100,420100,420-
05.03.2019100,420100,420100,420100,420-
04.03.2019100,410100,410100,410100,410-
01.03.2019100,410100,410100,410100,410-
28.02.2019100,420100,420100,420100,420-
27.02.2019100,420100,420100,420100,420-
26.02.2019100,430100,430100,430100,430-
25.02.2019100,430100,430100,430100,430-
22.02.2019100,430100,430100,430100,430-
21.02.2019100,440100,440100,440100,440-
20.02.2019100,440100,440100,440100,440-
19.02.2019100,440100,440100,440100,440-
18.02.2019100,440100,440100,440100,440-
15.02.2019100,440100,440100,440100,440-
14.02.2019100,440100,440100,440100,440-
13.02.2019100,440100,440100,440100,440-
12.02.2019100,440100,440100,440100,440-
11.02.2019100,440100,440100,440100,440-
08.02.2019100,440100,440100,440100,440-
07.02.2019100,440100,440100,440100,440-
06.02.2019100,440100,440100,440100,440-
05.02.2019100,450100,450100,450100,450-
04.02.2019100,450100,450100,450100,450-
01.02.2019100,450100,450100,450100,450-
31.01.2019100,450100,450100,450100,450-
30.01.2019100,460100,460100,460100,460-
29.01.2019100,460100,460100,460100,460-
28.01.2019100,460100,460100,460100,460-
25.01.2019100,460100,460100,460100,460-
24.01.2019100,460100,460100,460100,460-
23.01.2019100,460100,460100,460100,460-
22.01.2019100,460100,460100,460100,460-
21.01.2019100,460100,460100,460100,460-
18.01.2019100,460100,460100,460100,460-
17.01.2019100,470100,470100,470100,470-
16.01.2019100,480100,480100,480100,480-
15.01.2019100,470100,470100,470100,470-
14.01.2019100,470100,470100,470100,470-
11.01.2019100,460100,460100,460100,460-
10.01.2019100,470100,470100,470100,470-
09.01.2019100,460100,460100,460100,46020.000
08.01.2019100,470100,470100,470100,470-
07.01.2019100,480100,480100,480100,480-
04.01.2019100,490100,490100,490100,490-
03.01.2019100,500100,500100,500100,500-
02.01.2019100,500100,500100,500100,500-
28.12.2018100,500100,500100,500100,500-
27.12.2018100,500100,500100,500100,500-
21.12.2018100,500100,500100,500100,500-
20.12.2018100,500100,500100,500100,500-
19.12.2018100,490100,490100,490100,490-
18.12.2018100,490100,490100,490100,490-
17.12.2018100,490100,490100,490100,490-
14.12.2018100,490100,490100,490100,490-
13.12.2018100,480100,480100,480100,480-
12.12.2018100,490100,490100,490100,490-
11.12.2018100,490100,490100,490100,490-
10.12.2018100,490100,490100,490100,490-
07.12.2018100,500100,500100,500100,500-
06.12.2018100,500100,500100,500100,500-
05.12.2018100,510100,510100,510100,510-
04.12.2018100,510100,510100,510100,510-
03.12.2018100,510100,510100,510100,510-
30.11.2018100,520100,520100,520100,520-
29.11.2018100,520100,520100,520100,520-
28.11.2018100,520100,520100,520100,520-
27.11.2018100,510100,510100,510100,510-
26.11.2018100,510100,510100,510100,510-
23.11.2018100,510100,510100,510100,510-
22.11.2018100,510100,510100,510100,510-
21.11.2018100,510100,510100,510100,510-
20.11.2018100,510100,510100,510100,510-
19.11.2018100,500100,500100,500100,500-
16.11.2018100,500100,500100,500100,500-
15.11.2018100,500100,500100,500100,500-
14.11.2018100,500100,500100,500100,500-
13.11.2018100,500100,500100,500100,500-
12.11.2018100,500100,500100,500100,500-
09.11.2018100,500100,500100,500100,500-
08.11.2018100,500100,500100,500100,500-
07.11.2018100,510100,510100,510100,510-
06.11.2018100,510100,510100,510100,510-
05.11.2018100,510100,510100,510100,510-
02.11.2018100,500100,500100,500100,500-
01.11.2018100,510100,510100,510100,510-
31.10.2018100,510100,510100,510100,510-
30.10.2018100,510100,510100,510100,510-
29.10.201899,16099,16099,16099,160-
26.10.2018100,510100,510100,510100,510-
25.10.2018100,500100,500100,500100,500-
24.10.2018100,500100,500100,500100,500-
23.10.2018100,510100,510100,510100,510-
22.10.2018100,500100,500100,500100,500-
19.10.2018100,510100,510100,510100,510-
18.10.2018104,000104,000104,000104,000-
17.10.2018100,500100,500100,500100,500-
16.10.2018103,750103,750103,750103,750-
15.10.2018100,490100,490100,490100,490-
12.10.2018100,480100,480100,480100,480-
11.10.2018100,490100,490100,490100,490-
10.10.2018100,490100,490100,490100,490-
09.10.2018100,480100,480100,480100,480-
08.10.2018100,490100,490100,490100,490-
05.10.2018100,490100,490100,490100,490-
04.10.2018100,490100,490100,490100,490-
02.10.2018100,510100,510100,510100,510-
01.10.2018100,500100,500100,500100,500-
28.09.2018100,500100,500100,500100,500-
27.09.2018100,510100,510100,510100,510-
26.09.2018100,510100,510100,510100,510-
25.09.2018100,520100,520100,520100,520-
24.09.2018100,530100,530100,530100,530-
21.09.2018100,540100,540100,540100,540-
20.09.2018100,540100,540100,540100,540-
19.09.2018100,540100,540100,540100,540-
18.09.2018100,560100,560100,560100,560-
17.09.2018100,560100,560100,560100,560-
14.09.2018100,560100,560100,560100,560-
13.09.2018100,560100,560100,560100,560-
12.09.2018100,560100,560100,560100,560-
11.09.2018100,560100,560100,560100,560-
10.09.2018100,560100,560100,560100,560-
07.09.2018100,560100,560100,560100,560-
06.09.2018100,560100,560100,560100,560-
05.09.2018100,560100,560100,560100,560-
04.09.2018100,560100,560100,560100,560-
03.09.2018100,560100,560100,560100,560-
31.08.2018100,560100,560100,560100,560-
30.08.2018100,550100,550100,550100,550-
29.08.2018100,560100,560100,560100,560-
28.08.2018100,570100,570100,570100,570-
27.08.2018100,570100,570100,570100,570-
24.08.2018100,570100,570100,570100,570-
23.08.2018100,570100,570100,570100,570-
22.08.2018100,570100,570100,570100,570-
21.08.2018100,580100,580100,580100,580-
20.08.2018100,580100,580100,580100,580-
17.08.2018100,570100,570100,570100,570-
16.08.2018100,580100,580100,580100,580-
15.08.2018100,570100,570100,570100,570-
14.08.2018100,570100,570100,570100,570-
13.08.2018100,560100,560100,560100,560-
10.08.2018100,560100,560100,560100,560-
09.08.2018100,570100,570100,570100,570-
08.08.2018100,560100,560100,560100,560-
07.08.2018100,560100,560100,560100,560-
06.08.2018100,560100,560100,560100,560-
03.08.2018100,560100,560100,560100,560-
02.08.2018100,560100,560100,560100,560-
01.08.2018100,560100,560100,560100,560-
31.07.2018100,590100,590100,590100,590-
30.07.2018100,590100,590100,590100,590-
27.07.2018100,590100,590100,590100,590-
26.07.2018100,590100,590100,590100,590-
25.07.2018100,600100,600100,600100,600-
24.07.2018100,590100,590100,590100,590-
23.07.2018100,600100,600100,600100,600-
20.07.2018100,610100,610100,610100,610-
19.07.2018100,610100,610100,610100,610-
18.07.2018100,610100,610100,610100,610-
17.07.2018100,610100,610100,610100,610-
16.07.2018100,610100,610100,610100,610-
13.07.2018100,610100,610100,610100,610-
12.07.2018100,610100,610100,610100,610-
11.07.2018100,610100,610100,610100,610-
10.07.2018100,610100,610100,610100,610-
09.07.2018100,560100,560100,560100,560-
06.07.2018100,540100,540100,540100,540-
05.07.2018100,540100,540100,540100,540-
04.07.2018100,540100,540100,540100,540-
03.07.2018100,500100,500100,500100,500-
02.07.2018100,500100,500100,500100,500-
29.06.2018100,490100,490100,490100,490-
28.06.2018100,490100,490100,490100,490-
27.06.2018100,500100,500100,500100,500-
26.06.2018100,490100,490100,490100,490-
25.06.2018100,450100,450100,450100,450-
22.06.2018100,450100,450100,450100,450-
21.06.2018100,450100,450100,450100,450-
20.06.2018100,460100,460100,460100,460-
19.06.2018100,460100,460100,460100,460-
18.06.2018100,450100,450100,450100,450-
15.06.2018100,450100,450100,450100,450-
14.06.2018100,370100,370100,370100,370-
13.06.2018100,350100,350100,350100,350-
12.06.2018100,340100,340100,340100,340-
11.06.2018100,320100,320100,320100,320-
08.06.2018100,320100,320100,320100,320-
07.06.2018100,410100,410100,410100,410-
06.06.2018100,350100,350100,350100,350-
05.06.2018100,320100,320100,320100,320-
04.06.2018100,320100,320100,320100,320-
01.06.2018100,290100,290100,290100,290-
31.05.2018100,270100,270100,270100,270-
30.05.2018100,270100,270100,270100,270-
29.05.2018100,290100,290100,290100,290-
28.05.2018100,250100,250100,250100,250-
25.05.2018100,220100,220100,220100,220-
24.05.2018100,220100,220100,220100,220-
23.05.2018100,210100,210100,210100,210-
22.05.2018100,190100,190100,190100,190-
18.05.2018100,160100,160100,160100,160-
17.05.2018100,160100,160100,160100,160-
16.05.2018100,360100,360100,360100,360-
15.05.2018100,350100,350100,350100,350-
14.05.2018100,360100,360100,360100,360-
11.05.2018100,380100,380100,380100,380-
10.05.2018100,390100,390100,390100,390-
09.05.2018100,390100,390100,390100,390-
08.05.2018100,400100,400100,400100,400-
07.05.2018100,400100,400100,400100,400-
04.05.2018100,390100,390100,390100,390-
03.05.2018100,370100,370100,370100,370-
02.05.2018100,370100,370100,370100,370-
30.04.2018100,370100,370100,370100,370-
27.04.2018101,910101,910101,910101,910-
26.04.2018100,350100,350100,350100,350-
25.04.2018100,350100,350100,350100,350-
24.04.2018100,340100,340100,340100,340-
23.04.2018100,340100,340100,340100,340-
20.04.2018100,360100,360100,360100,360-
19.04.2018100,360100,360100,360100,360-
18.04.2018100,380100,380100,380100,380-
17.04.2018100,360100,360100,360100,360-
16.04.2018100,360100,360100,360100,360-
13.04.2018100,360100,360100,360100,360-
12.04.2018100,360100,360100,360100,360-
11.04.2018100,370100,370100,370100,370-
10.04.2018100,380100,380100,380100,380-
09.04.2018100,380100,380100,380100,380-
06.04.2018100,380100,380100,380100,380-
05.04.2018100,380100,380100,380100,380-
04.04.2018100,390100,390100,390100,390-
03.04.2018100,390100,390100,390100,390-
29.03.2018100,390100,390100,390100,390-
28.03.2018100,400100,400100,400100,400-
27.03.2018100,350100,350100,350100,350-
26.03.2018100,350100,350100,350100,350-
23.03.2018100,350100,350100,350100,350-
22.03.2018100,320100,320100,320100,320-
21.03.2018100,320100,320100,320100,320-
20.03.2018100,330100,330100,330100,330-
19.03.2018100,320100,320100,320100,320-
16.03.2018100,290100,290100,290100,290-
15.03.2018100,270100,270100,270100,270-
14.03.2018100,260100,260100,260100,260-
13.03.2018100,250100,250100,250100,250-
12.03.2018100,230100,230100,230100,230-
09.03.2018100,220100,220100,220100,220-
08.03.2018100,200100,200100,200100,200-
07.03.2018100,200100,200100,200100,200-
06.03.2018100,210100,210100,210100,210-
05.03.2018100,180100,180100,180100,180-
02.03.2018100,100100,100100,100100,100-
01.03.2018100,070100,070100,070100,070-
28.02.2018100,070100,070100,070100,070-
27.02.201899,98099,98099,98099,980-
26.02.201899,99099,99099,99099,990-
23.02.201899,97099,97099,97099,970-
22.02.201899,87099,87099,87099,870-
21.02.201899,88099,88099,88099,880-
20.02.201899,87099,87099,87099,870-
19.02.201899,71099,71099,71099,710-
16.02.201899,71099,71099,71099,710-
15.02.201899,71099,71099,71099,710-
14.02.201899,74099,74099,74099,740-
13.02.201899,73099,73099,73099,730-
12.02.201899,72099,72099,72099,720-
09.02.201899,72099,72099,72099,720-
08.02.201899,72099,72099,72099,720-
07.02.201899,74099,74099,74099,740-
06.02.201899,72099,72099,72099,720-
05.02.201899,72099,72099,72099,720-
02.02.201899,72099,72099,72099,720-
01.02.201899,69099,69099,69099,690-
31.01.201899,70099,70099,70099,700-
30.01.201899,70099,70099,70099,700-
29.01.201899,71099,71099,71099,710-
26.01.201899,72099,72099,72099,720-
25.01.201899,63099,63099,63099,630-
24.01.201899,64099,64099,64099,640-
23.01.201899,64099,64099,64099,640-
22.01.201899,63099,63099,63099,630-
19.01.201899,61099,61099,61099,610-
18.01.201899,47099,47099,47099,470-
17.01.201899,47099,47099,47099,470-
16.01.201899,46099,46099,46099,460-
15.01.201899,46099,46099,46099,460-
12.01.201899,45099,45099,45099,450-
11.01.201899,54099,54099,54099,540-
10.01.201899,53099,53099,53099,530-
09.01.201899,55099,55099,55099,550-
08.01.201899,53099,53099,53099,530-
05.01.201899,53099,53099,53099,530-
04.01.201899,53099,53099,53099,530-
03.01.201899,54099,54099,54099,540-
02.01.201899,53099,53099,53099,530-
29.12.201799,53099,53099,53099,530-
28.12.201799,54099,54099,54099,540-
27.12.201799,55099,55099,55099,550-
22.12.201799,55099,55099,55099,550-
21.12.201799,64099,64099,64099,640-
20.12.201799,64099,64099,64099,640-
19.12.201799,64099,64099,64099,640-
18.12.201799,53099,53099,53099,530-
15.12.201799,53099,53099,53099,530-
14.12.201799,53099,53099,53099,530-
13.12.201799,53099,53099,53099,530-
12.12.201799,53099,53099,53099,530-
11.12.201799,53099,53099,53099,530-
08.12.201799,53099,53099,53099,530-
07.12.201799,53099,53099,53099,530-
06.12.201799,53099,53099,53099,530-
05.12.201799,53099,53099,53099,530-
04.12.201799,52099,52099,52099,520-
01.12.201799,50099,50099,50099,500-
30.11.201799,52099,52099,52099,520-
29.11.201799,52099,52099,52099,520-
28.11.201799,52099,52099,52099,520-
27.11.201799,52099,52099,52099,520-
24.11.201799,52099,52099,52099,520-
23.11.201799,55099,55099,55099,550-
22.11.201799,55099,55099,55099,550-
21.11.201799,55099,55099,55099,550-
20.11.201799,42099,42099,42099,420-
17.11.201799,42099,42099,42099,420-
16.11.201799,40099,40099,40099,400-
15.11.201799,40099,40099,40099,400-
14.11.201799,39099,39099,39099,390-
13.11.201799,40099,40099,40099,400-
10.11.201799,40099,40099,40099,400-
09.11.201799,40099,40099,40099,400-
08.11.201799,40099,40099,40099,400-
07.11.201799,40099,40099,40099,400-
06.11.201799,40099,40099,40099,400-
03.11.201799,40099,40099,40099,400-
02.11.201799,38099,38099,38099,380-
01.11.201799,38099,38099,38099,380-
31.10.201799,38099,38099,38099,380-
30.10.201799,38099,38099,38099,380-
27.10.201799,38099,38099,38099,380-
26.10.201799,34099,34099,34099,340-
25.10.201799,34099,34099,34099,340-
24.10.201799,34099,34099,34099,340-
23.10.201799,34099,34099,34099,340-
20.10.201799,34099,34099,34099,340-
19.10.201799,34099,34099,34099,340-
18.10.201799,34099,34099,34099,340-
17.10.201799,34099,34099,34099,340-
16.10.201799,81099,81099,81099,810-
13.10.201799,81099,81099,81099,810-
12.10.201799,24099,24099,24099,240-
11.10.201799,24099,24099,24099,240-
10.10.201799,24099,24099,24099,240-
09.10.201799,24099,24099,24099,240-
06.10.201799,24099,24099,24099,240-
05.10.201799,29099,29099,29099,290-
04.10.201799,29099,29099,29099,290-
03.10.201799,29099,29099,29099,290-
02.10.201799,29099,29099,29099,290-
29.09.201799,29099,29099,29099,290-
28.09.201799,29099,29099,29099,290-
27.09.201799,29099,29099,29099,290-
26.09.201799,29099,29099,29099,290-
25.09.201799,26099,26099,26099,260-
22.09.201799,26099,26099,26099,260-
21.09.201799,27099,27099,27099,270-
20.09.201799,27099,27099,27099,270-
19.09.201799,73099,73099,73099,730-
18.09.201799,31099,31099,31099,310-
15.09.201799,31099,31099,31099,310-
14.09.201799,34099,34099,34099,340-
13.09.201799,34099,34099,34099,340-
12.09.201799,34099,34099,34099,340-
11.09.201799,36099,36099,36099,360-
08.09.201799,36099,36099,36099,360-
07.09.201799,33099,33099,33099,330-
06.09.201799,33099,33099,33099,330-
05.09.201799,33099,33099,33099,330-
04.09.201799,31099,31099,31099,310-
01.09.201799,31099,31099,31099,310-
31.08.201799,32099,32099,32099,320-
30.08.201799,32099,32099,32099,320-
29.08.201798,99098,99098,99098,990-
28.08.201799,13099,13099,13099,130-
25.08.201799,13099,13099,13099,130-
24.08.201798,97098,97098,97098,970-
23.08.201798,97098,97098,97098,970-
22.08.201798,97098,97098,97098,970-
21.08.201798,94098,94098,94098,940-
18.08.201798,94098,94098,94098,940-
17.08.201798,92098,92098,92098,920-
16.08.201798,92098,92098,92098,920-
15.08.201798,92098,92098,92098,920-
14.08.201798,94098,94098,94098,940-
11.08.201798,94098,94098,94098,940-
10.08.201798,87098,87098,87098,870-
09.08.201798,87098,87098,87098,870-
08.08.201798,87098,87098,87098,870-
07.08.201798,87098,87098,87098,870-
04.08.201798,87098,87098,87098,870-
03.08.201798,82098,82098,82098,820-
02.08.201798,82098,82098,82098,820-
01.08.201798,82098,82098,82098,820-
31.07.201798,88098,88098,88098,880-
28.07.201798,88098,88098,88098,880-
27.07.201798,89098,89098,89098,890-
26.07.201798,89098,89098,89098,890-
25.07.201798,89098,89098,89098,890-
24.07.201798,89098,89098,89098,890-
21.07.201798,89098,89098,89098,890-
20.07.201798,77098,77098,77098,770-
19.07.201798,77098,77098,77098,770-
18.07.201798,77098,77098,77098,770-
17.07.201798,83098,83098,83098,830-
14.07.201798,83098,83098,83098,830-
13.07.201798,92098,92098,92098,920-
12.07.201798,92098,92098,92098,920-
11.07.201798,92098,92098,92098,920-
10.07.201799,03099,03099,03099,030-
07.07.201799,03099,03099,03099,030-
06.07.201799,03099,03099,03099,030-
05.07.201799,45099,45099,45099,450-
04.07.201799,45099,45099,45099,450-
03.07.201799,45099,45099,45099,450-
30.06.201799,26099,26099,26099,260-
29.06.201799,45099,45099,45099,450-
28.06.201799,45099,45099,45099,450-
27.06.201799,45099,45099,45099,450-
26.06.201799,63099,63099,63099,630-
23.06.201799,63099,63099,63099,630-
22.06.201799,63099,63099,63099,630-
21.06.201799,63099,63099,63099,630-
20.06.201799,63099,63099,63099,630-
19.06.201799,74099,74099,74099,740-
16.06.201799,74099,74099,74099,740-
15.06.201799,92099,92099,92099,920-
14.06.201799,92099,92099,92099,920-
13.06.201799,92099,92099,92099,920-
12.06.2017100,000100,000100,000100,000-
09.06.2017100,000100,000100,000100,000-
08.06.2017100,000100,000100,000100,000-
07.06.2017100,000100,000100,000100,000-
06.06.2017100,000100,000100,000100,000-
05.06.2017100,000100,000100,000100,000-
02.06.2017100,000100,000100,000100,000-
01.06.2017100,000100,000100,000100,000-
31.05.2017100,000100,000100,000100,000-
30.05.2017100,000100,000100,000100,000-
29.05.2017100,000100,000100,000100,000-
26.05.2017100,000100,000100,000100,000-
25.05.2017100,000100,000100,000100,000-
24.05.2017100,000100,000100,000100,000-
23.05.2017100,000100,000100,000100,000-
22.05.2017100,000100,000100,000100,000-
19.05.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.