Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
01.03.202199,24099,24099,24099,240-
26.02.202198,56098,56098,56098,560-
25.02.202198,56098,56098,56098,560-
24.02.202198,56098,56098,56098,560-
23.02.202198,56098,56098,56098,560-
22.02.202198,56098,56098,56098,560-
19.02.202198,56098,56098,56098,560-
18.02.202198,56098,56098,56098,560-
17.02.202198,56098,56098,56098,560-
16.02.202198,86098,86098,86098,860-
15.02.202198,54098,54098,54098,540-
12.02.202198,54098,54098,54098,540-
11.02.202198,54098,54098,54098,540-
10.02.202198,54098,54098,54098,540-
09.02.202198,54098,54098,54098,540-
08.02.202198,54098,54098,54098,540-
05.02.202198,54098,54098,54098,540-
04.02.202198,55098,55098,55098,550-
03.02.202198,55098,55098,55098,550-
02.02.202198,55098,55098,55098,550-
01.02.202198,52098,52098,52098,520-
29.01.202198,52098,52098,52098,520-
28.01.202198,52098,52098,52098,520-
27.01.202198,52098,52098,52098,520-
26.01.202198,52098,52098,52098,520-
25.01.202198,52098,52098,52098,520-
22.01.202198,52098,52098,52098,520-
21.01.202198,47098,47098,47098,470-
20.01.202198,47098,47098,47098,470-
19.01.202198,47098,47098,47098,470-
18.01.202198,47098,47098,47098,470-
15.01.202198,44098,44098,44098,440-
14.01.202198,44098,44098,44098,440-
13.01.202198,44098,44098,44098,440-
12.01.202198,45098,45098,45098,450-
11.01.202198,45098,45098,45098,450-
08.01.202198,45098,45098,45098,450-
07.01.202198,45098,45098,45098,450-
06.01.202198,45098,45098,45098,450-
05.01.202198,42098,42098,42098,420-
04.01.202198,42098,42098,42098,420-
30.12.202098,39098,39098,39098,390-
29.12.202098,39098,39098,39098,390-
28.12.202098,39098,39098,39098,390-
23.12.202098,39098,39098,39098,390-
22.12.202098,39098,39098,39098,390-
21.12.202098,39098,39098,39098,390-
18.12.202098,46098,46098,46098,460-
17.12.202098,46098,46098,46098,460-
16.12.202098,46098,46098,46098,460-
15.12.202098,46098,46098,46098,460-
14.12.202098,46098,46098,46098,460-
11.12.202098,46098,46098,46098,460-
10.12.202098,46098,46098,46098,460-
09.12.202098,46098,46098,46098,460-
08.12.202098,46098,46098,46098,460-
07.12.202098,47098,47098,47098,470-
04.12.202098,48098,48098,48098,480-
03.12.202098,48098,48098,48098,480-
02.12.202098,48098,48098,48098,480-
01.12.202098,48098,48098,48098,480-
30.11.202098,48098,48098,48098,480-
27.11.202098,48098,48098,48098,480-
26.11.202098,46098,46098,46098,460-
25.11.202098,46098,46098,46098,460-
24.11.202098,47098,47098,47098,470-
23.11.202098,47098,47098,47098,470-
20.11.202098,47098,47098,47098,470-
19.11.202098,47098,47098,47098,470-
18.11.202098,47098,47098,47098,470-
17.11.202098,45098,45098,45098,450-
16.11.202098,45098,45098,45098,450-
13.11.202098,42098,42098,42098,420-
12.11.202098,42098,42098,42098,420-
11.11.202098,42098,42098,42098,420-
10.11.202098,42098,42098,42098,420-
09.11.202098,42098,42098,42098,420-
06.11.202098,42098,42098,42098,420-
05.11.202098,42098,42098,42098,420-
04.11.202098,41098,41098,41098,410-
03.11.202098,41098,41098,41098,410-
02.11.202098,35098,35098,35098,350-
30.10.202098,42098,42098,42098,420-
29.10.202098,42098,42098,42098,420-
28.10.202098,41098,41098,41098,410-
27.10.202098,39098,39098,39098,390-
26.10.202098,40098,40098,40098,400-
23.10.202098,40098,40098,40098,400-
22.10.202098,41098,41098,41098,410-
21.10.202098,41098,41098,41098,410-
20.10.202098,41098,41098,41098,410-
19.10.202098,41098,41098,41098,410-
16.10.202098,41098,41098,41098,410-
15.10.202098,41098,41098,41098,410-
14.10.202098,41098,41098,41098,410-
13.10.202098,41098,41098,41098,410-
12.10.202098,41098,41098,41098,410-
09.10.202098,41098,41098,41098,410-
08.10.202098,41098,41098,41098,410-
07.10.202098,41098,41098,41098,410-
06.10.202098,01098,01098,01098,010-
05.10.202098,41098,41098,41098,410-
02.10.202098,41098,41098,41098,410-
01.10.202098,41098,41098,41098,410-
30.09.202098,41098,41098,41098,410-
29.09.202098,41098,41098,41098,410-
28.09.202098,41098,41098,41098,410-
25.09.202098,01098,01098,01098,010-
24.09.202098,41098,41098,41098,410-
23.09.202098,41098,41098,41098,410-
22.09.202098,15098,15098,15098,150-
21.09.202098,15098,15098,15098,150-
18.09.202098,15098,15098,15098,150-
17.09.202098,15098,15098,15098,150-
16.09.202098,15098,15098,15098,150-
15.09.202098,15098,15098,15098,150-
14.09.202098,01098,01098,01098,010-
11.09.202098,01098,01098,01098,010-
10.09.202098,01098,01098,01098,010-
09.09.202098,01098,01098,01098,010-
08.09.202098,01098,01098,01098,010-
07.09.202098,01098,01098,01098,010-
04.09.202098,01098,01098,01098,010-
03.09.202098,01098,01098,01098,010-
02.09.202098,01098,01098,01098,010-
01.09.202098,01098,01098,01098,010-
31.08.202098,01098,01098,01098,010-
28.08.202098,01098,01098,01098,010-
27.08.202098,01098,01098,01098,010-
26.08.202098,01098,01098,01098,010-
25.08.202098,01098,01098,01098,010-
24.08.202098,01098,01098,01098,010-
21.08.202098,01098,01098,01098,010-
20.08.202098,01098,01098,01098,010-
19.08.202098,01098,01098,01098,010-
18.08.202098,01098,01098,01098,010-
17.08.202098,01098,01098,01098,010-
14.08.202098,01098,01098,01098,010-
13.08.202098,01098,01098,01098,010-
12.08.202098,01098,01098,01098,010-
11.08.202098,01098,01098,01098,010-
10.08.202098,01098,01098,01098,010-
07.08.202098,01098,01098,01098,010-
06.08.202098,01098,01098,01098,010-
05.08.202098,01098,01098,01098,010-
04.08.202098,01098,01098,01098,010-
03.08.202098,01098,01098,01098,010-
31.07.202098,01098,01098,01098,01030.000
30.07.202098,01098,01098,01098,010-
29.07.202098,01098,01098,01098,010-
28.07.202098,01098,01098,01098,010-
27.07.202098,01098,01098,01098,010-
24.07.202098,01098,01098,01098,010-
23.07.202098,01098,01098,01098,010-
22.07.202098,01098,01098,01098,010-
21.07.202098,01098,01098,01098,010-
20.07.202098,01098,01098,01098,010-
17.07.202098,01098,01098,01098,010-
16.07.202098,01098,01098,01098,010-
15.07.202098,01098,01098,01098,010-
14.07.202098,01098,01098,01098,010-
13.07.202098,01098,01098,01098,010-
10.07.202098,01098,01098,01098,010-
09.07.202098,01098,01098,01098,010-
08.07.202098,01098,01098,01098,010-
07.07.202098,01098,01098,01098,010-
06.07.202098,01098,01098,01098,010-
03.07.202098,01098,01098,01098,010-
02.07.202097,79097,79097,79097,790-
01.07.202097,79097,79097,79097,790-
30.06.202097,79097,79097,79097,790-
29.06.202097,79097,79097,79097,790-
26.06.202097,79097,79097,79097,790-
25.06.202097,79097,79097,79097,790-
24.06.202097,79097,79097,79097,790-
23.06.202097,79097,79097,79097,790-
22.06.202097,79097,79097,79097,790-
19.06.202097,79097,79097,79097,790-
18.06.202097,79097,79097,79097,790-
17.06.202097,79097,79097,79097,790-
16.06.2020100,130100,130100,130100,130-
15.06.202097,79097,79097,79097,790-
12.06.202097,79097,79097,79097,790-
11.06.202097,79097,79097,79097,790-
10.06.202097,79097,79097,79097,790-
09.06.202097,79097,79097,79097,790-
08.06.202097,79097,79097,79097,790-
05.06.202097,79097,79097,79097,790-
04.06.202097,79097,79097,79097,790-
03.06.202097,79097,79097,79097,790-
02.06.202097,69097,69097,69097,690-
29.05.202097,69097,69097,69097,690-
28.05.202097,69097,69097,69097,690-
27.05.202097,69097,69097,69097,690-
26.05.202097,69097,69097,69097,690-
25.05.202097,69097,69097,69097,690-
22.05.202097,69097,69097,69097,690-
21.05.202097,69097,69097,69097,690-
20.05.202097,69097,69097,69097,690-
19.05.202097,69097,69097,69097,690-
18.05.202097,69097,69097,69097,690-
15.05.202097,69097,69097,69097,690-
14.05.202097,69097,69097,69097,690-
13.05.202097,69097,69097,69097,690-
12.05.202097,69097,69097,69097,690-
11.05.202097,69097,69097,69097,690-
08.05.202097,69097,69097,69097,690-
07.05.202097,69097,69097,69097,690-
06.05.202097,69097,69097,69097,690-
05.05.202097,69097,69097,69097,690-
04.05.202097,69097,69097,69097,690-
30.04.2020102,120102,120102,120102,120-
29.04.2020102,120102,120102,120102,120-
28.04.2020102,120102,120102,120102,120-
27.04.2020102,120102,120102,120102,120-
24.04.2020102,120102,120102,120102,120-
23.04.2020102,120102,120102,120102,120-
22.04.2020102,120102,120102,120102,120-
21.04.2020102,120102,120102,120102,120-
20.04.2020102,120102,120102,120102,120-
17.04.2020102,120102,120102,120102,120-
16.04.2020102,120102,120102,120102,120-
15.04.2020102,120102,120102,120102,120-
14.04.2020102,120102,120102,120102,120-
09.04.2020102,120102,120102,120102,120-
08.04.2020102,120102,120102,120102,120-
07.04.2020102,120102,120102,120102,120-
06.04.2020102,120102,120102,120102,120-
03.04.2020102,120102,120102,120102,120-
02.04.2020102,120102,120102,120102,120-
01.04.2020102,120102,120102,120102,120-
31.03.2020102,120102,120102,120102,120-
30.03.2020102,120102,120102,120102,120-
27.03.2020102,120102,120102,120102,120-
26.03.2020102,120102,120102,120102,120-
25.03.2020102,120102,120102,120102,120-
24.03.2020102,120102,120102,120102,120-
23.03.2020102,120102,120102,120102,120-
20.03.2020102,120102,120102,120102,120-
19.03.2020102,120102,120102,120102,120-
18.03.2020102,120102,120102,120102,120-
17.03.2020102,120102,120102,120102,120-
16.03.2020102,120102,120102,120102,120-
13.03.2020102,120102,120102,120102,120-
12.03.2020102,120102,120102,120102,120-
11.03.2020102,120102,120102,120102,120-
10.03.2020102,120102,120102,120102,120-
09.03.2020102,120102,120102,120102,120-
06.03.2020102,120102,120102,120102,120-
05.03.2020102,120102,120102,120102,120-
04.03.2020102,120102,120102,120102,120-
03.03.2020102,120102,120102,120102,120-
02.03.2020102,180102,180102,180102,180-
28.02.2020102,110102,110102,110102,110-
27.02.2020102,140102,140102,140102,140-
26.02.2020102,160102,160102,160102,160-
25.02.2020102,140102,140102,140102,140-
24.02.2020102,180102,180102,180102,180-
21.02.2020102,180102,180102,180102,180-
20.02.2020102,180102,180102,180102,180-
19.02.2020102,190102,190102,190102,190-
18.02.2020102,230102,230102,230102,230-
17.02.2020102,220102,220102,220102,220-
14.02.2020102,200102,200102,200102,200-
13.02.2020102,150102,150102,150102,150-
12.02.2020102,130102,130102,130102,130-
11.02.2020102,150102,150102,150102,150-
10.02.2020102,230102,230102,230102,230-
07.02.2020102,230102,230102,230102,230-
06.02.2020102,230102,230102,230102,230-
05.02.2020102,230102,230102,230102,230-
04.02.2020102,230102,230102,230102,230-
03.02.2020102,470102,470102,470102,470-
31.01.2020102,470102,470102,470102,470-
30.01.2020102,490102,490102,490102,490-
29.01.2020102,460102,460102,460102,460-
28.01.2020102,450102,450102,450102,450-
27.01.2020102,480102,480102,480102,480-
24.01.2020102,510102,510102,510102,510-
23.01.2020102,510102,510102,510102,510-
22.01.2020102,520102,520102,520102,520-
21.01.2020102,550102,550102,550102,550-
20.01.2020102,520102,520102,520102,520-
17.01.2020102,530102,530102,530102,530-
16.01.2020102,530102,530102,530102,530-
15.01.2020102,540102,540102,540102,540-
14.01.2020102,560102,560102,560102,560-
13.01.2020102,560102,560102,560102,560-
10.01.2020102,570102,570102,570102,570-
09.01.2020102,610102,610102,610102,610-
08.01.2020102,660102,660102,660102,660-
07.01.2020102,660102,660102,660102,660-
06.01.2020102,300102,300102,300102,300-
03.01.2020102,500102,500102,500102,500-
02.01.2020102,500102,500102,500102,500-
30.12.2019102,500102,500102,500102,500-
27.12.2019102,500102,500102,500102,500-
23.12.2019102,510102,510102,510102,510-
20.12.2019102,540102,540102,540102,540-
19.12.2019102,560102,560102,560102,560-
18.12.2019102,570102,570102,570102,570-
17.12.2019102,570102,570102,570102,570-
16.12.2019102,570102,570102,570102,570-
13.12.2019102,560102,560102,560102,560-
12.12.2019102,590102,590102,590102,590-
11.12.2019102,610102,610102,610102,610-
10.12.2019102,610102,610102,610102,610-
09.12.2019102,590102,590102,590102,590-
06.12.2019102,590102,590102,590102,590-
05.12.2019102,630102,630102,630102,630-
04.12.2019102,620102,620102,620102,620-
03.12.2019102,590102,590102,590102,590-
02.12.2019102,880102,880102,880102,880-
29.11.2019102,880102,880102,880102,880-
28.11.2019102,880102,880102,880102,880-
27.11.2019102,870102,870102,870102,870-
26.11.2019102,870102,870102,870102,870-
25.11.2019102,890102,890102,890102,890-
22.11.2019102,890102,890102,890102,890-
21.11.2019102,890102,890102,890102,890-
20.11.2019102,890102,890102,890102,890-
19.11.2019102,910102,910102,910102,910-
18.11.2019102,940102,940102,940102,940-
15.11.2019102,940102,940102,940102,940-
14.11.2019102,960102,960102,960102,960-
13.11.2019102,930102,930102,930102,930-
12.11.2019102,900102,900102,900102,900-
11.11.2019102,900102,900102,900102,900-
08.11.2019102,960102,960102,960102,960-
07.11.2019102,960102,960102,960102,960-
06.11.2019102,970102,970102,970102,970-
05.11.2019102,970102,970102,970102,970-
04.11.2019102,950102,950102,950102,950-
01.11.2019102,780102,780102,780102,780-
31.10.2019102,780102,780102,780102,780-
30.10.2019102,810102,810102,810102,810-
29.10.2019102,800102,800102,800102,800-
28.10.2019100,030100,030100,030100,030-
25.10.2019102,920102,920102,920102,920-
24.10.2019102,920102,920102,920102,920-
23.10.2019102,920102,920102,920102,920-
22.10.2019102,920102,920102,920102,920-
21.10.2019102,920102,920102,920102,920-
18.10.2019102,920102,920102,920102,920-
16.10.2019103,010103,010103,010103,010-
15.10.2019103,110103,110103,110103,110-
14.10.2019103,130103,130103,130103,130-
11.10.2019103,130103,130103,130103,130-
10.10.2019103,200103,200103,200103,200-
09.10.2019103,200103,200103,200103,200-
08.10.2019103,190103,190103,190103,190-
07.10.2019103,190103,190103,190103,190-
04.10.2019103,140103,140103,140103,140-
02.10.2019103,140103,140103,140103,140-
01.10.2019103,120103,120103,120103,120-
30.09.2019103,100103,100103,100103,100-
27.09.2019103,100103,100103,100103,100-
26.09.2019103,120103,120103,120103,120-
25.09.2019103,150103,150103,150103,150-
24.09.2019103,150103,150103,150103,150-
23.09.2019103,100103,100103,100103,100-
20.09.2019103,130103,130103,130103,130-
19.09.2019103,150103,150103,150103,150-
18.09.2019103,170103,170103,170103,170-
17.09.2019103,200103,200103,200103,200-
16.09.2019103,220103,220103,220103,220-
13.09.2019103,080103,080103,080103,080-
12.09.2019103,340103,340103,340103,340-
11.09.2019103,420103,420103,420103,420-
10.09.2019103,420103,420103,420103,420-
09.09.2019103,390103,390103,390103,390-
06.09.2019103,450103,450103,450103,450-
05.09.2019103,420103,420103,420103,420-
04.09.2019103,440103,440103,440103,440-
03.09.2019103,490103,490103,490103,490-
02.09.2019103,490103,490103,490103,490-
30.08.2019103,400103,400103,400103,400-
29.08.2019103,370103,370103,370103,370-
28.08.2019103,400103,400103,400103,400-
27.08.2019103,360103,360103,360103,360-
26.08.2019103,350103,350103,350103,350-
23.08.2019103,310103,310103,310103,310-
22.08.2019103,390103,390103,390103,390-
21.08.2019103,480103,480103,480103,480-
20.08.2019103,480103,480103,480103,480-
19.08.2019103,560103,560103,560103,560-
16.08.2019103,340103,340103,340103,340-
15.08.2019103,340103,340103,340103,340-
14.08.2019103,340103,340103,340103,340-
13.08.2019103,340103,340103,340103,340-
12.08.2019103,340103,340103,340103,340-
09.08.2019103,340103,340103,340103,340-
08.08.2019103,340103,340103,340103,340-
07.08.2019103,340103,340103,340103,340-
06.08.2019103,340103,340103,340103,340-
05.08.2019103,340103,340103,340103,3408.000
02.08.2019103,340103,340103,340103,340-
01.08.2019103,400103,400103,400103,400-
31.07.2019103,560103,560103,560103,560-
30.07.2019103,570103,570103,570103,570-
29.07.2019103,580103,580103,580103,580-
26.07.2019103,650103,650103,650103,650-
25.07.2019103,630103,630103,630103,630-
24.07.2019103,610103,610103,610103,610-
23.07.2019103,600103,600103,600103,600-
22.07.2019103,590103,590103,590103,590-
19.07.2019103,540103,540103,540103,540-
18.07.2019103,480103,480103,480103,480-
17.07.2019103,520103,520103,520103,520-
15.07.2019103,530103,530103,530103,530-
12.07.2019103,510103,510103,510103,510-
11.07.2019103,530103,530103,530103,530-
10.07.2019103,490103,490103,490103,490-
09.07.2019103,500103,500103,500103,500-
08.07.2019103,500103,500103,500103,500-
05.07.2019103,490103,490103,490103,490-
04.07.2019103,440103,440103,440103,440-
03.07.2019103,510103,510103,510103,510-
02.07.2019103,510103,510103,510103,510-
01.07.2019103,170103,170103,170103,170-
28.06.2019103,170103,170103,170103,170-
27.06.2019103,150103,150103,150103,150-
26.06.2019103,150103,150103,150103,150-
25.06.2019103,210103,210103,210103,210-
24.06.2019103,210103,210103,210103,210-
21.06.2019103,210103,210103,210103,210-
20.06.2019103,210103,210103,210103,210-
19.06.2019103,210103,210103,210103,210-
18.06.2019102,910102,910102,910102,910-
17.06.2019102,910102,910102,910102,910-
14.06.2019102,940102,940102,940102,940-
13.06.2019102,940102,940102,940102,940-
12.06.2019102,900102,900102,900102,900-
11.06.2019102,960102,960102,960102,960-
07.06.2019102,910102,910102,910102,910-
06.06.2019102,960102,960102,960102,960-
05.06.2019102,900102,900102,900102,900-
04.06.2019102,890102,890102,890102,890-
03.06.2019102,940102,940102,940102,940-
31.05.2019103,200103,200103,200103,200-
30.05.2019103,200103,200103,200103,200-
29.05.2019103,200103,200103,200103,200-
28.05.2019103,120103,120103,120103,120-
27.05.2019103,120103,120103,120103,120-
24.05.2019103,130103,130103,130103,130-
23.05.2019103,190103,190103,190103,190-
22.05.2019103,200103,200103,200103,200-
21.05.2019103,200103,200103,200103,200-
20.05.2019103,200103,200103,200103,200-
17.05.2019103,170103,170103,170103,170-
16.05.2019103,150103,150103,150103,150-
15.05.2019103,130103,130103,130103,130-
14.05.2019103,080103,080103,080103,080-
13.05.2019103,090103,090103,090103,090-
10.05.2019103,090103,090103,090103,090-
09.05.2019103,090103,090103,090103,090-
08.05.2019103,050103,050103,050103,050-
07.05.2019103,050103,050103,050103,050-
06.05.2019103,050103,050103,050103,050-
03.05.2019103,050103,050103,050103,050-
02.05.2019103,140103,140103,140103,140-
30.04.2019102,950102,950102,950102,950-
29.04.2019102,910102,910102,910102,910-
26.04.2019102,970102,970102,970102,970-
25.04.2019102,970102,970102,970102,970-
24.04.2019102,970102,970102,970102,970-
23.04.2019102,970102,970102,970102,970-
18.04.2019102,970102,970102,970102,970-
17.04.2019102,970102,970102,970102,970-
16.04.2019102,970102,970102,970102,970-
15.04.2019102,970102,970102,970102,970-
12.04.2019103,000103,000103,000103,000-
11.04.2019102,910102,910102,910102,910-
10.04.2019102,860102,860102,860102,860-
09.04.2019102,890102,890102,890102,890-
08.04.2019102,830102,830102,830102,830-
05.04.2019102,830102,830102,830102,830-
04.04.2019102,830102,830102,830102,830-
03.04.2019102,850102,850102,850102,850-
02.04.2019100,830100,830100,830100,830-
01.04.2019102,780102,780102,780102,780-
29.03.2019102,780102,780102,780102,780-
28.03.2019102,820102,820102,820102,820-
27.03.2019102,770102,770102,770102,770-
26.03.2019102,770102,770102,770102,770-
25.03.2019102,790102,790102,790102,790-
22.03.2019102,850102,850102,850102,850-
21.03.2019102,870102,870102,870102,870-
20.03.2019102,860102,860102,860102,860-
19.03.2019102,860102,860102,860102,860-
18.03.2019103,000103,000103,000103,000-
15.03.2019103,050103,050103,050103,050-
14.03.2019103,080103,080103,080103,080-
13.03.2019103,050103,050103,050103,050-
12.03.2019103,050103,050103,050103,050-
11.03.2019102,980102,980102,980102,980-
08.03.2019103,110103,110103,110103,110-
07.03.2019103,020103,020103,020103,020-
06.03.2019102,950102,950102,950102,950-
05.03.2019102,880102,880102,880102,880-
04.03.2019102,820102,820102,820102,820-
01.03.2019102,820102,820102,820102,820-
28.02.2019102,760102,760102,760102,760-
27.02.2019102,710102,710102,710102,710-
26.02.2019102,630102,630102,630102,630-
25.02.2019102,580102,580102,580102,580-
22.02.2019102,450102,450102,450102,450-
21.02.2019102,600102,600102,600102,600-
20.02.2019102,720102,720102,720102,720-
19.02.2019102,900102,900102,900102,900-
18.02.2019103,140103,140103,140103,140-
15.02.2019103,140103,140103,140103,140-
14.02.2019103,170103,170103,170103,170-
13.02.2019103,170103,170103,170103,170-
12.02.2019103,170103,170103,170103,170-
11.02.2019103,170103,170103,170103,170-
08.02.2019103,220103,220103,220103,220-
07.02.2019103,160103,160103,160103,160-
06.02.2019103,170103,170103,170103,170-
05.02.2019103,180103,180103,180103,180-
04.02.2019103,170103,170103,170103,170-
01.02.2019103,170103,170103,170103,170-
31.01.2019103,260103,260103,260103,260-
30.01.2019103,210103,210103,210103,210-
29.01.2019103,150103,150103,150103,150-
28.01.2019103,120103,120103,120103,120-
25.01.2019103,120103,120103,120103,120-
24.01.2019103,120103,120103,120103,120-
23.01.2019103,120103,120103,120103,120-
22.01.2019103,120103,120103,120103,120-
21.01.2019103,120103,120103,120103,120-
18.01.2019103,120103,120103,120103,120-
17.01.2019103,130103,130103,130103,130-
16.01.2019103,130103,130103,130103,130-
15.01.2019103,130103,130103,130103,130-
14.01.2019103,140103,140103,140103,140-
11.01.2019103,140103,140103,140103,140-
10.01.2019103,160103,160103,160103,160-
09.01.2019103,080103,080103,080103,080-
08.01.2019103,080103,080103,080103,080-
07.01.2019103,290103,290103,290103,290-
04.01.2019103,430103,430103,430103,4309.000
03.01.2019103,430103,430103,430103,430-
02.01.2019103,430103,430103,430103,430-
28.12.2018103,430103,430103,430103,430-
27.12.2018103,380103,380103,380103,380-
21.12.2018103,480103,480103,480103,480-
20.12.2018103,530103,530103,530103,530-
19.12.2018103,530103,530103,530103,530-
18.12.2018103,580103,580103,580103,580-
17.12.2018103,580103,580103,580103,580-
14.12.2018103,580103,580103,580103,580-
13.12.2018103,540103,540103,540103,540-
12.12.2018103,610103,610103,610103,610-
11.12.2018103,570103,570103,570103,570-
10.12.2018103,680103,680103,680103,680-
07.12.2018103,570103,570103,570103,570-
06.12.2018103,750103,750103,750103,750-
05.12.2018103,750103,750103,750103,750-
04.12.2018103,680103,680103,680103,680-
03.12.2018103,640103,640103,640103,640-
30.11.2018103,440103,440103,440103,440-
29.11.2018103,390103,390103,390103,390-
28.11.2018103,390103,390103,390103,390-
27.11.2018103,380103,380103,380103,380-
26.11.2018103,440103,440103,440103,440-
23.11.2018103,440103,440103,440103,440-
22.11.2018103,520103,520103,520103,520-
21.11.2018103,520103,520103,520103,52010.000
20.11.2018103,610103,610103,610103,610-
19.11.2018103,600103,600103,600103,600-
16.11.2018103,610103,610103,610103,610-
15.11.2018103,560103,560103,560103,560-
14.11.2018103,650103,650103,650103,650-
13.11.2018103,650103,650103,650103,650-
12.11.2018103,700103,700103,700103,700-
09.11.2018103,680103,680103,680103,680-
08.11.2018103,680103,680103,680103,680-
07.11.2018103,710103,710103,710103,710-
06.11.2018103,700103,700103,700103,700-
05.11.2018103,690103,690103,690103,690-
02.11.2018103,610103,610103,610103,610-
01.11.2018103,670103,670103,670103,670-
31.10.2018103,670103,670103,670103,670-
30.10.2018103,680103,680103,680103,680-
29.10.201898,94098,94098,94098,940-
26.10.2018103,610103,610103,610103,610-
25.10.2018103,600103,600103,600103,600-
24.10.2018103,600103,600103,600103,600-
23.10.2018103,530103,530103,530103,530-
22.10.2018103,530103,530103,530103,530-
19.10.2018103,640103,640103,640103,640-
18.10.2018100,310100,310100,310100,310-
17.10.2018103,580103,580103,580103,580-
16.10.2018100,300100,300100,300100,300-
15.10.2018103,500103,500103,500103,500-
12.10.2018103,420103,420103,420103,420-
11.10.2018103,510103,510103,510103,510-
10.10.2018103,520103,520103,520103,520-
09.10.2018103,410103,410103,410103,410-
08.10.2018103,410103,410103,410103,410-
05.10.2018103,410103,410103,410103,410-
04.10.2018103,410103,410103,410103,410-
02.10.2018103,410103,410103,410103,410-
01.10.2018103,410103,410103,410103,410-
28.09.2018103,410103,410103,410103,410-
27.09.2018103,410103,410103,410103,410-
26.09.2018103,410103,410103,410103,410-
25.09.2018103,450103,450103,450103,450-
24.09.2018103,500103,500103,500103,500-
21.09.2018103,470103,470103,470103,470-
20.09.2018103,460103,460103,460103,460-
19.09.2018103,460103,460103,460103,460-
18.09.2018103,520103,520103,520103,520-
17.09.2018103,520103,520103,520103,520-
14.09.2018103,520103,520103,520103,520-
13.09.2018103,560103,560103,560103,560-
12.09.2018103,530103,530103,530103,530-
11.09.2018103,530103,530103,530103,530-
10.09.2018103,510103,510103,510103,510-
07.09.2018103,570103,570103,570103,570-
06.09.2018103,530103,530103,530103,530-
05.09.2018103,600103,600103,600103,600-
04.09.2018103,600103,600103,600103,600-
03.09.2018103,570103,570103,570103,570-
31.08.2018103,570103,570103,570103,570-
30.08.2018103,570103,570103,570103,570-
29.08.2018103,570103,570103,570103,570-
28.08.2018103,570103,570103,570103,570-
27.08.2018103,570103,570103,570103,570-
24.08.2018103,570103,570103,570103,570-
23.08.2018103,570103,570103,570103,570-
22.08.2018103,570103,570103,570103,570-
21.08.2018103,570103,570103,570103,570-
20.08.2018103,570103,570103,570103,570-
17.08.2018103,540103,540103,540103,540-
16.08.2018103,510103,510103,510103,510-
15.08.2018103,510103,510103,510103,510-
14.08.2018103,510103,510103,510103,510-
13.08.2018103,520103,520103,520103,520-
10.08.2018103,460103,460103,460103,460-
09.08.2018103,420103,420103,420103,420-
08.08.2018103,420103,420103,420103,420-
07.08.2018103,410103,410103,410103,410-
06.08.2018103,340103,340103,340103,340-
03.08.2018103,350103,350103,350103,350-
02.08.2018103,260103,260103,260103,260-
01.08.2018103,300103,300103,300103,300-
31.07.2018103,660103,660103,660103,660-
30.07.2018103,660103,660103,660103,660-
27.07.2018103,660103,660103,660103,660-
26.07.2018103,660103,660103,660103,660-
25.07.2018103,660103,660103,660103,660-
24.07.2018103,600103,600103,600103,600-
23.07.2018103,640103,640103,640103,640-
20.07.2018103,690103,690103,690103,690-
19.07.2018103,680103,680103,680103,680-
18.07.2018103,690103,690103,690103,690-
17.07.2018103,750103,750103,750103,750-
16.07.2018103,750103,750103,750103,750-
13.07.2018103,750103,750103,750103,750-
12.07.2018103,750103,750103,750103,750-
11.07.2018103,880103,880103,880103,880-
10.07.2018103,880103,880103,880103,880-
09.07.2018103,770103,770103,770103,770-
06.07.2018103,760103,760103,760103,760-
05.07.2018103,730103,730103,730103,730-
04.07.2018103,740103,740103,740103,740-
03.07.2018103,590103,590103,590103,590-
02.07.2018103,590103,590103,590103,590-
29.06.2018103,590103,590103,590103,590-
28.06.2018103,590103,590103,590103,590-
27.06.2018103,590103,590103,590103,590-
26.06.2018103,600103,600103,600103,600-
25.06.2018103,590103,590103,590103,590-
22.06.2018103,540103,540103,540103,540-
21.06.2018103,540103,540103,540103,540-
20.06.2018103,540103,540103,540103,540-
19.06.2018103,580103,580103,580103,580-
18.06.2018103,490103,490103,490103,490-
15.06.2018103,490103,490103,490103,490-
14.06.2018103,140103,140103,140103,140-
13.06.2018103,110103,110103,110103,110-
12.06.2018103,100103,100103,100103,100-
11.06.2018103,090103,090103,090103,090-
08.06.2018103,100103,100103,100103,100-
07.06.2018103,020103,020103,020103,020-
06.06.2018103,040103,040103,040103,040-
05.06.2018103,090103,090103,090103,090-
04.06.2018103,090103,090103,090103,090-
01.06.2018103,170103,170103,170103,170-
31.05.2018103,100103,100103,100103,100-
30.05.2018103,100103,100103,100103,100-
29.05.2018103,100103,100103,100103,100-
28.05.2018102,810102,810102,810102,810-
25.05.2018102,650102,650102,650102,650-
24.05.2018102,650102,650102,650102,650-
23.05.2018102,650102,650102,650102,650-
22.05.2018102,550102,550102,550102,550-
18.05.2018102,360102,360102,360102,360-
17.05.2018102,360102,360102,360102,360-
16.05.2018102,390102,390102,390102,390-
15.05.2018102,320102,320102,320102,320-
14.05.2018102,320102,320102,320102,320-
11.05.2018102,290102,290102,290102,290-
10.05.2018102,290102,290102,290102,290-
09.05.2018102,290102,290102,290102,290-
08.05.2018102,310102,310102,310102,310-
07.05.2018102,310102,310102,310102,310-
04.05.2018102,190102,190102,190102,190-
03.05.2018102,190102,190102,190102,190-
02.05.2018102,170102,170102,170102,170-
30.04.2018102,200102,200102,200102,200-
27.04.2018100,060100,060100,060100,060-
26.04.2018102,140102,140102,140102,140-
25.04.2018102,040102,040102,040102,040-
24.04.2018102,090102,090102,090102,090-
23.04.2018102,120102,120102,120102,120-
20.04.2018102,120102,120102,120102,120-
19.04.2018102,120102,120102,120102,120-
18.04.2018102,120102,120102,120102,120-
17.04.2018102,120102,120102,120102,120-
16.04.2018102,120102,120102,120102,120-
13.04.2018102,120102,120102,120102,120-
12.04.2018102,120102,120102,120102,120-
11.04.2018102,120102,120102,120102,120-
10.04.2018102,090102,090102,090102,090-
09.04.2018102,090102,090102,090102,090-
06.04.2018102,040102,040102,040102,040-
05.04.2018102,040102,040102,040102,040-
04.04.2018101,840101,840101,840101,840-
03.04.2018101,840101,840101,840101,840-
29.03.2018101,840101,840101,840101,840-
28.03.2018101,850101,850101,850101,850-
27.03.2018101,610101,610101,610101,610-
26.03.2018101,610101,610101,610101,610-
23.03.2018101,570101,570101,570101,570-
22.03.2018101,450101,450101,450101,450-
21.03.2018101,450101,450101,450101,450-
20.03.2018101,450101,450101,450101,450-
19.03.2018101,480101,480101,480101,480-
16.03.2018101,150101,150101,150101,150-
15.03.2018101,150101,150101,150101,150-
14.03.2018101,150101,150101,150101,150-
13.03.2018101,110101,110101,110101,110-
12.03.2018100,860100,860100,860100,860-
09.03.2018100,860100,860100,860100,860-
08.03.2018100,860100,860100,860100,860-
07.03.2018100,850100,850100,850100,850-
06.03.2018100,860100,860100,860100,860-
05.03.2018100,860100,860100,860100,860-
02.03.2018100,840100,840100,840100,840-
01.03.2018100,710100,710100,710100,710-
28.02.2018100,710100,710100,710100,710-
27.02.2018100,600100,600100,600100,600-
26.02.2018100,530100,530100,530100,530-
23.02.2018100,530100,530100,530100,530-
22.02.2018100,350100,350100,350100,350-
21.02.2018100,350100,350100,350100,350-
20.02.2018100,300100,300100,300100,300-
16.02.2018100,300100,300100,300100,300-
15.02.2018100,120100,120100,120100,120-
14.02.2018100,120100,120100,120100,120-
13.02.2018100,240100,240100,240100,240-
12.02.2018100,240100,240100,240100,240-
09.02.2018100,240100,240100,240100,240-
08.02.2018100,240100,240100,240100,240-
07.02.2018100,300100,300100,300100,300-
06.02.2018100,240100,240100,240100,240-
05.02.2018100,210100,210100,210100,210-
02.02.2018100,210100,210100,210100,210-
01.02.2018100,210100,210100,210100,210-
31.01.2018100,210100,210100,210100,210-
30.01.2018100,210100,210100,210100,210-
29.01.2018100,210100,210100,210100,210-
26.01.2018100,210100,210100,210100,210-
25.01.2018100,160100,160100,160100,160-
24.01.2018100,160100,160100,160100,160-
23.01.2018100,160100,160100,160100,160-
22.01.2018100,160100,160100,160100,160-
19.01.2018100,160100,160100,160100,160-
18.01.2018100,070100,070100,070100,070-
17.01.2018100,070100,070100,070100,070-
16.01.2018100,160100,160100,160100,160-
15.01.2018100,160100,160100,160100,160-
12.01.2018100,160100,160100,160100,160-
11.01.2018100,160100,160100,160100,160-
10.01.2018100,160100,160100,160100,160-
09.01.2018100,160100,160100,160100,160-
08.01.2018100,160100,160100,160100,160-
05.01.2018100,160100,160100,160100,160-
04.01.2018100,160100,160100,160100,160-
03.01.2018100,160100,160100,160100,160-
02.01.2018100,160100,160100,160100,160-
29.12.2017100,300100,300100,300100,300-
28.12.2017100,300100,300100,300100,300-
27.12.2017100,300100,300100,300100,300-
22.12.2017100,300100,300100,300100,300-
21.12.2017100,300100,300100,300100,300-
20.12.2017100,300100,300100,300100,300-
19.12.2017100,300100,300100,300100,300-
18.12.2017100,300100,300100,300100,300-
15.12.2017100,300100,300100,300100,300-
14.12.2017100,300100,300100,300100,300-
13.12.2017100,300100,300100,300100,300-
12.12.2017100,300100,300100,300100,300-
11.12.2017100,300100,300100,300100,300-
08.12.2017100,300100,300100,300100,300-
07.12.2017100,300100,300100,300100,300-
06.12.2017100,300100,300100,300100,300-
05.12.2017100,300100,300100,300100,300-
04.12.2017100,300100,300100,300100,300-
01.12.2017100,300100,300100,300100,300-
30.11.2017100,300100,300100,300100,300-
29.11.2017100,300100,300100,300100,300-
28.11.2017100,220100,220100,220100,220-
27.11.2017100,170100,170100,170100,170-
24.11.2017100,170100,170100,170100,170-
23.11.2017100,150100,150100,150100,150-
22.11.2017100,150100,150100,150100,150-
21.11.2017100,150100,150100,150100,150-
20.11.2017100,070100,070100,070100,070-
17.11.2017100,070100,070100,070100,070-
16.11.201799,81099,81099,81099,810-
15.11.2017100,000100,000100,000100,000-
14.11.2017100,000100,000100,000100,000-
13.11.2017100,000100,000100,000100,000-
10.11.2017100,000100,000100,000100,000-
09.11.2017100,000100,000100,000100,000-
08.11.2017100,000100,000100,000100,000-
07.11.2017100,000100,000100,000100,000-
06.11.2017100,000100,000100,000100,000-
03.11.2017100,000100,000100,000100,000-
02.11.2017100,000100,000100,000100,000-
01.11.201799,81099,81099,81099,810-
31.10.201799,81099,81099,81099,810-
30.10.201799,81099,81099,81099,810-
27.10.201799,81099,81099,81099,810-
26.10.201799,81099,81099,81099,810-
25.10.201799,81099,81099,81099,810-
24.10.201799,81099,81099,81099,810-
23.10.201799,81099,81099,81099,810-
20.10.201799,81099,81099,81099,810-
19.10.201799,81099,81099,81099,810-
18.10.201799,81099,81099,81099,810-
17.10.201799,81099,81099,81099,810-
16.10.201799,42099,42099,42099,420-
13.10.201799,42099,42099,42099,420-
12.10.201799,81099,81099,81099,810-
11.10.201799,81099,81099,81099,810-
10.10.201799,81099,81099,81099,810-
09.10.201799,81099,81099,81099,810-
06.10.201799,81099,81099,81099,810-
05.10.201799,75099,75099,75099,750-
04.10.2017100,750100,750100,750100,75020.000
03.10.201799,75099,75099,75099,750-
02.10.201799,75099,75099,75099,750-
29.09.201799,75099,75099,75099,750-
28.09.201799,75099,75099,75099,750-
27.09.201799,75099,75099,75099,750-
26.09.201799,75099,75099,75099,750-
25.09.201799,75099,75099,75099,750-
22.09.201799,75099,75099,75099,750-
21.09.201799,75099,75099,75099,750-
20.09.201799,75099,75099,75099,750-
19.09.201799,29099,29099,29099,290-
18.09.201799,69099,69099,69099,690-
15.09.201799,69099,69099,69099,690-
14.09.201799,54099,54099,54099,540-
13.09.201799,54099,54099,54099,540-
12.09.201799,54099,54099,54099,540-
11.09.201799,49099,49099,49099,490-
08.09.201799,49099,49099,49099,490-
07.09.201799,25099,25099,25099,250-
06.09.201799,25099,25099,25099,250-
05.09.201799,25099,25099,25099,250-
04.09.201799,02099,02099,02099,020-
01.09.2017100,020100,020100,020100,0205.000
31.08.201798,99098,99098,99098,990-
30.08.201798,99098,99098,99098,990-
29.08.201799,55099,55099,55099,550-
28.08.201798,93098,93098,93098,930-
25.08.201798,93098,93098,93098,930-
24.08.201798,88098,88098,88098,880-
23.08.201798,88098,88098,88098,880-
22.08.201798,88098,88098,88098,880-
21.08.201798,92098,92098,92098,920-
18.08.201798,92098,92098,92098,920-
17.08.201798,97098,97098,97098,970-
16.08.201798,97098,97098,97098,970-
15.08.201798,97098,97098,97098,970-
14.08.201798,97098,97098,97098,970-
11.08.201798,97098,97098,97098,970-
10.08.201798,99098,99098,99098,990-
09.08.201798,99098,99098,99098,990-
08.08.201798,99098,99098,99098,990-
07.08.201799,02099,02099,02099,020-
04.08.201799,02099,02099,02099,020-
03.08.201799,07099,07099,07099,070-
02.08.201799,07099,07099,07099,070-
01.08.201799,07099,07099,07099,070-
31.07.201799,15099,15099,15099,150-
28.07.201799,15099,15099,15099,150-
27.07.201799,21099,21099,21099,210-
26.07.201799,21099,21099,21099,210-
25.07.201799,21099,21099,21099,210-
24.07.201799,28099,28099,28099,280-
21.07.201799,28099,28099,28099,280-
20.07.201799,28099,28099,28099,280-
19.07.201799,28099,28099,28099,280-
18.07.201799,28099,28099,28099,280-
17.07.201799,32099,32099,32099,320-
14.07.201799,32099,32099,32099,320-
13.07.201799,37099,37099,37099,370-
12.07.201799,37099,37099,37099,370-
11.07.201799,37099,37099,37099,370-
10.07.201799,42099,42099,42099,420-
07.07.201799,42099,42099,42099,420-
06.07.201799,42099,42099,42099,420-
05.07.201799,62099,62099,62099,620-
04.07.201799,62099,62099,62099,620-
03.07.201799,62099,62099,62099,620-
30.06.2017100,500100,500100,500100,500-
29.06.2017100,500100,500100,500100,500-
28.06.2017100,500100,500100,500100,500-
27.06.2017100,500100,500100,500100,500-
26.06.2017100,500100,500100,500100,500-
23.06.2017100,500100,500100,500100,500-
22.06.2017100,500100,500100,500100,500-
21.06.2017100,500100,500100,500100,500-
20.06.2017100,500100,500100,500100,500-
19.06.2017100,500100,500100,500100,500-
16.06.2017100,500100,500100,500100,500-
15.06.2017100,500100,500100,500100,500-
14.06.2017100,500100,500100,500100,500-
13.06.2017100,500100,500100,500100,500-
12.06.2017100,500100,500100,500100,500-
09.06.2017100,500100,500100,500100,500-
08.06.2017100,500100,500100,500100,500-
07.06.2017100,500100,500100,500100,500-
06.06.2017100,500100,500100,500100,500-
05.06.2017100,500100,500100,500100,500-
02.06.2017100,500100,500100,500100,500-
01.06.2017100,500100,500100,500100,500-
31.05.2017100,250100,250100,250100,250-
30.05.2017100,250100,250100,250100,250-
29.05.2017100,000100,000100,000100,000-
26.05.2017100,000100,000100,000100,000-
25.05.2017100,000100,000100,000100,000-
24.05.2017100,000100,000100,000100,000-
23.05.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.