Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
01.03.2021100,230100,230100,230100,230-
26.02.202199,99099,99099,99099,990-
25.02.2021100,270100,270100,270100,270-
24.02.2021100,400100,400100,400100,400-
23.02.2021100,310100,310100,310100,310-
22.02.2021100,220100,220100,220100,220-
19.02.2021100,410100,410100,410100,410-
18.02.2021100,510100,510100,510100,510-
17.02.2021101,620101,620101,620101,620-
16.02.2021101,620101,620101,620101,620-
15.02.2021100,640100,640100,640100,640-
12.02.2021100,840100,840100,840100,840-
11.02.2021100,830100,830100,830100,830-
10.02.2021100,830100,830100,830100,830-
09.02.2021100,780100,780100,780100,780-
08.02.2021100,690100,690100,690100,690-
05.02.2021100,860100,860100,860100,860-
04.02.2021100,880100,880100,880100,880-
03.02.2021100,920100,920100,920100,920-
02.02.2021101,040101,040101,040101,040-
01.02.2021101,070101,070101,070101,070-
29.01.2021101,140101,140101,140101,140-
28.01.2021101,120101,120101,120101,120-
27.01.2021101,120101,120101,120101,120-
26.01.2021101,060101,060101,060101,060-
25.01.2021101,060101,060101,060101,060-
22.01.2021101,000101,000101,000101,000-
21.01.2021101,150101,150101,150101,150-
20.01.2021101,150101,150101,150101,150-
19.01.2021101,230101,230101,230101,230-
18.01.2021101,230101,230101,230101,230-
15.01.2021101,260101,260101,260101,260-
14.01.2021101,200101,200101,200101,200-
13.01.2021101,050101,050101,050101,050-
12.01.2021101,070101,070101,070101,070-
11.01.2021101,220101,220101,220101,220-
08.01.2021101,210101,210101,210101,210-
07.01.2021101,240101,240101,240101,240-
06.01.2021101,240101,240101,240101,240-
05.01.2021101,410101,410101,410101,410-
04.01.2021101,360101,360101,360101,360-
30.12.2020101,270101,270101,270101,270-
29.12.2020101,220101,220101,220101,220-
28.12.2020101,160101,160101,160101,160-
23.12.2020101,290101,290101,290101,290-
22.12.2020101,350101,350101,350101,350-
21.12.2020101,350101,350101,350101,350-
18.12.2020101,310101,310101,310101,310-
17.12.2020101,240101,240101,240101,240-
16.12.2020101,490101,490101,490101,490-
15.12.2020101,490101,490101,490101,490-
14.12.2020101,530101,530101,530101,530-
11.12.2020101,470101,470101,470101,470-
10.12.2020101,440101,440101,440101,440-
09.12.2020101,380101,380101,380101,380-
08.12.2020101,360101,360101,360101,360-
07.12.2020101,230101,230101,230101,230-
04.12.2020101,190101,190101,190101,190-
03.12.2020101,190101,190101,190101,190-
02.12.2020101,160101,160101,160101,160-
01.12.2020101,270101,270101,270101,270-
30.11.2020101,260101,260101,260101,260-
27.11.2020101,280101,280101,280101,280-
26.11.2020101,210101,210101,210101,210-
25.11.2020101,190101,190101,190101,190-
24.11.2020101,260101,260101,260101,260-
23.11.2020101,260101,260101,260101,260-
20.11.2020101,260101,260101,260101,260-
19.11.2020101,210101,210101,210101,210-
18.11.2020101,220101,220101,220101,220-
17.11.2020101,130101,130101,130101,130-
16.11.2020101,200101,200101,200101,200-
13.11.2020101,160101,160101,160101,160-
12.11.2020100,980100,980100,980100,980-
11.11.2020100,890100,890100,890100,890-
10.11.2020101,430101,430101,430101,430-
09.11.2020101,430101,430101,430101,430-
06.11.2020101,400101,400101,400101,400-
05.11.2020101,400101,400101,400101,400-
04.11.2020101,460101,460101,460101,460-
03.11.2020101,380101,380101,380101,380-
02.11.2020101,450101,450101,450101,450-
30.10.2020101,410101,410101,410101,410-
29.10.2020101,390101,390101,390101,390-
28.10.2020101,450101,450101,450101,450-
27.10.2020101,210101,210101,210101,210-
26.10.2020101,230101,230101,230101,230-
23.10.2020101,220101,220101,220101,220-
22.10.2020101,290101,290101,290101,290-
21.10.2020101,320101,320101,320101,320-
20.10.2020101,480101,480101,480101,480-
19.10.2020101,450101,450101,450101,450-
16.10.2020101,450101,450101,450101,450-
15.10.2020101,460101,460101,460101,460-
14.10.2020101,290101,290101,290101,290-
13.10.2020101,200101,200101,200101,200-
12.10.2020101,160101,160101,160101,160-
09.10.2020101,110101,110101,110101,110-
08.10.2020101,030101,030101,030101,030-
07.10.2020101,070101,070101,070101,070-
06.10.2020100,890100,890100,890100,890-
05.10.2020101,130101,130101,130101,130-
02.10.2020101,160101,160101,160101,160-
01.10.2020101,030101,030101,030101,030-
30.09.2020101,130101,130101,130101,130-
29.09.2020101,120101,120101,120101,120-
28.09.2020101,110101,110101,110101,110-
25.09.2020100,890100,890100,890100,890-
24.09.2020101,060101,060101,060101,060-
23.09.2020101,110101,110101,110101,110-
22.09.2020101,150101,150101,150101,150-
21.09.2020101,070101,070101,070101,070-
18.09.2020101,010101,010101,010101,010-
17.09.2020101,020101,020101,020101,020-
16.09.2020101,010101,010101,010101,010-
15.09.2020100,990100,990100,990100,990-
14.09.2020101,010101,010101,010101,010-
11.09.2020100,890100,890100,890100,890-
10.09.2020101,020101,020101,020101,020-
09.09.2020101,020101,020101,020101,020-
08.09.2020100,980100,980100,980100,980-
07.09.2020100,870100,870100,870100,870-
04.09.2020101,000101,000101,000101,000-
03.09.2020100,940100,940100,940100,940-
02.09.2020100,780100,780100,780100,780-
01.09.2020100,630100,630100,630100,630-
31.08.2020100,650100,650100,650100,650-
28.08.2020100,530100,530100,530100,530-
27.08.2020100,650100,650100,650100,650-
26.08.2020100,640100,640100,640100,640-
25.08.2020100,880100,880100,880100,880-
24.08.2020100,950100,950100,950100,950-
21.08.2020100,990100,990100,990100,990-
20.08.2020100,790100,790100,790100,790-
19.08.2020100,800100,800100,800100,800-
18.08.2020100,780100,780100,780100,780-
17.08.2020100,550100,550100,550100,550-
14.08.2020100,550100,550100,550100,550-
13.08.2020100,740100,740100,740100,740-
12.08.2020100,690100,690100,690100,690-
11.08.2020100,960100,960100,960100,960-
10.08.2020100,920100,920100,920100,920-
07.08.2020100,980100,980100,980100,980-
06.08.2020100,850100,850100,850100,850-
05.08.2020101,050101,050101,050101,050-
04.08.2020100,950100,950100,950100,950-
03.08.2020100,940100,940100,940100,940-
31.07.2020101,040101,040101,040101,040-
30.07.2020100,900100,900100,900100,900-
29.07.2020100,920100,920100,920100,920-
28.07.2020100,780100,780100,780100,780-
27.07.2020100,730100,730100,730100,730-
24.07.2020100,840100,840100,840100,840-
23.07.2020100,890100,890100,890100,890-
22.07.2020100,640100,640100,640100,640-
21.07.2020100,640100,640100,640100,640-
20.07.2020100,640100,640100,640100,640-
17.07.2020100,710100,710100,710100,710-
16.07.2020100,640100,640100,640100,640-
15.07.2020100,600100,600100,600100,600-
14.07.2020100,470100,470100,470100,470-
13.07.2020100,630100,630100,630100,630-
10.07.2020100,660100,660100,660100,660-
09.07.2020100,560100,560100,560100,560-
08.07.2020100,540100,540100,540100,540-
07.07.2020100,580100,580100,580100,580-
06.07.2020100,570100,570100,570100,570-
03.07.2020100,590100,590100,590100,590-
02.07.2020100,470100,470100,470100,470-
01.07.2020100,620100,620100,620100,620-
30.06.2020100,630100,630100,630100,630-
29.06.2020100,670100,670100,670100,670-
26.06.2020100,580100,580100,580100,580-
25.06.2020100,570100,570100,570100,570-
24.06.2020100,450100,450100,450100,450-
23.06.2020100,570100,570100,570100,570-
22.06.2020100,450100,450100,450100,450-
19.06.2020100,420100,420100,420100,420-
18.06.2020100,310100,310100,310100,310-
17.06.2020100,270100,270100,270100,270-
16.06.202097,53097,53097,53097,530-
15.06.2020100,400100,400100,400100,400-
12.06.2020100,200100,200100,200100,200-
11.06.202099,83099,83099,83099,830-
10.06.202099,83099,83099,83099,830-
09.06.202099,93099,93099,93099,930-
08.06.202099,74099,74099,74099,740-
05.06.202099,81099,81099,81099,810-
04.06.2020100,070100,070100,070100,070-
03.06.2020100,070100,070100,070100,070-
02.06.2020100,120100,120100,120100,120-
29.05.2020100,120100,120100,120100,120-
28.05.2020100,060100,060100,060100,060-
27.05.2020100,150100,150100,150100,150-
26.05.2020100,150100,150100,150100,150-
25.05.2020100,250100,250100,250100,250-
22.05.2020100,260100,260100,260100,260-
21.05.2020100,170100,170100,170100,170-
20.05.2020100,170100,170100,170100,170-
19.05.2020100,170100,170100,170100,170-
18.05.2020100,320100,320100,320100,320-
15.05.2020100,410100,410100,410100,410-
14.05.2020100,440100,440100,440100,440-
13.05.2020100,340100,340100,340100,340-
12.05.2020100,160100,160100,160100,160-
11.05.2020100,240100,240100,240100,240-
08.05.2020100,330100,330100,330100,330-
07.05.2020100,210100,210100,210100,210-
06.05.2020100,450100,450100,450100,450-
05.05.2020100,330100,330100,330100,330-
04.05.2020100,350100,350100,350100,350-
30.04.2020101,160101,160101,160101,160-
29.04.2020101,030101,030101,030101,030-
28.04.2020100,880100,880100,880100,880-
27.04.2020100,940100,940100,940100,940-
24.04.2020100,410100,410100,410100,410-
23.04.2020100,410100,410100,410100,410-
22.04.2020100,800100,800100,800100,800-
21.04.2020100,810100,810100,810100,810-
20.04.2020101,030101,030101,030101,030-
17.04.2020101,080101,080101,080101,080-
16.04.2020100,960100,960100,960100,960-
15.04.2020100,730100,730100,730100,730-
14.04.2020100,600100,600100,600100,600-
09.04.2020100,260100,260100,260100,260-
08.04.2020100,410100,410100,410100,410-
07.04.2020100,740100,740100,740100,740-
06.04.2020100,740100,740100,740100,740-
03.04.2020100,780100,780100,780100,780-
02.04.2020100,740100,740100,740100,740-
01.04.2020100,820100,820100,820100,820-
31.03.2020100,820100,820100,820100,820-
30.03.2020100,990100,990100,990100,990-
27.03.2020100,400100,400100,400100,400-
26.03.2020100,020100,020100,020100,020-
25.03.202099,81099,81099,81099,810-
24.03.2020100,220100,220100,220100,220-
23.03.2020102,210102,210102,210102,210-
20.03.2020101,840101,840101,840101,840-
19.03.2020104,110104,110104,110104,110-
18.03.2020106,350106,350106,350106,350-
17.03.2020109,440109,440109,440109,440-
16.03.2020111,600111,600111,600111,600-
13.03.2020111,600111,600111,600111,600-
12.03.2020112,350112,350112,350112,350-
11.03.2020112,350112,350112,350112,350-
10.03.2020112,250112,250112,250112,250-
09.03.2020112,890112,890112,890112,890-
06.03.2020112,380112,380112,380112,380-
05.03.2020112,380112,380112,380112,380-
04.03.2020112,480112,480112,480112,480-
03.03.2020112,090112,090112,090112,090-
02.03.2020112,420112,420112,420112,420-
28.02.2020112,220112,220112,220112,220-
27.02.2020111,890111,890111,890111,890-
26.02.2020111,990111,990111,990111,990-
25.02.2020111,910111,910111,910111,910-
24.02.2020111,640111,640111,640111,640-
21.02.2020111,640111,640111,640111,640-
20.02.2020111,640111,640111,640111,640-
19.02.2020111,560111,560111,560111,560-
18.02.2020111,630111,630111,630111,630-
17.02.2020111,450111,450111,450111,450-
14.02.2020111,400111,400111,400111,400-
13.02.2020111,270111,270111,270111,270-
12.02.2020111,170111,170111,170111,170-
11.02.2020111,320111,320111,320111,320-
10.02.2020111,350111,350111,350111,350-
07.02.2020111,230111,230111,230111,230-
06.02.2020111,050111,050111,050111,050-
05.02.2020111,230111,230111,230111,230-
04.02.2020111,380111,380111,380111,380-
03.02.2020111,490111,490111,490111,490-
31.01.2020111,310111,310111,310111,310-
30.01.2020111,290111,290111,290111,290-
29.01.2020111,170111,170111,170111,170-
28.01.2020111,350111,350111,350111,350-
27.01.2020111,130111,130111,130111,130-
24.01.2020110,670110,670110,670110,670-
23.01.2020110,610110,610110,610110,610-
22.01.2020110,430110,430110,430110,430-
21.01.2020110,340110,340110,340110,340-
20.01.2020110,280110,280110,280110,280-
17.01.2020110,280110,280110,280110,280-
16.01.2020110,210110,210110,210110,210-
15.01.2020109,850109,850109,850109,850-
14.01.2020109,930109,930109,930109,930-
13.01.2020110,150110,150110,150110,150-
10.01.2020110,220110,220110,220110,220-
09.01.2020110,280110,280110,280110,280-
08.01.2020110,630110,630110,630110,630-
07.01.2020110,540110,540110,540110,540-
06.01.2020110,490110,490110,490110,490-
03.01.2020110,450110,450110,450110,450-
02.01.2020109,780109,780109,780109,780-
30.12.2019110,220110,220110,220110,220-
27.12.2019110,220110,220110,220110,220-
23.12.2019110,320110,320110,320110,320-
20.12.2019110,180110,180110,180110,180-
19.12.2019110,180110,180110,180110,180-
18.12.2019110,610110,610110,610110,610-
17.12.2019110,630110,630110,630110,630-
16.12.2019110,760110,760110,760110,760-
13.12.2019110,440110,440110,440110,440-
12.12.2019110,830110,830110,830110,830-
11.12.2019110,750110,750110,750110,750-
10.12.2019110,640110,640110,640110,640-
09.12.2019110,640110,640110,640110,640-
06.12.2019110,640110,640110,640110,640-
05.12.2019110,670110,670110,670110,670-
04.12.2019110,910110,910110,910110,910-
03.12.2019110,580110,580110,580110,580-
02.12.2019110,680110,680110,680110,680-
29.11.2019111,120111,120111,120111,120-
28.11.2019111,210111,210111,210111,210-
27.11.2019111,120111,120111,120111,120-
26.11.2019111,030111,030111,030111,030-
25.11.2019111,010111,010111,010111,010-
22.11.2019111,000111,000111,000111,000-
21.11.2019110,950110,950110,950110,950-
20.11.2019111,190111,190111,190111,190-
19.11.2019110,880110,880110,880110,880-
18.11.2019110,850110,850110,850110,850-
15.11.2019110,960110,960110,960110,960-
14.11.2019110,990110,990110,990110,990-
13.11.2019110,680110,680110,680110,680-
12.11.2019110,400110,400110,400110,400-
11.11.2019110,540110,540110,540110,540-
08.11.2019110,470110,470110,470110,470-
07.11.2019110,910110,910110,910110,910-
06.11.2019110,870110,870110,870110,870-
05.11.2019110,900110,900110,900110,900-
04.11.2019111,110111,110111,110111,110-
01.11.2019111,240111,240111,240111,240-
31.10.2019111,240111,240111,240111,240-
30.10.2019111,060111,060111,060111,060-
29.10.2019111,050111,050111,050111,050-
28.10.2019102,790102,790102,790102,790-
25.10.2019111,530111,530111,530111,530-
24.10.2019111,530111,530111,530111,530-
23.10.2019111,490111,490111,490111,490-
22.10.2019111,120111,120111,120111,120-
21.10.2019111,460111,460111,460111,460-
18.10.2019111,460111,460111,460111,460-
16.10.2019111,720111,720111,720111,720-
15.10.2019111,970111,970111,970111,970-
14.10.2019112,220112,220112,220112,220-
11.10.2019112,220112,220112,220112,220-
10.10.2019112,740112,740112,740112,740-
09.10.2019112,740112,740112,740112,740-
08.10.2019112,710112,710112,710112,710-
07.10.2019112,910112,910112,910112,910-
04.10.2019112,570112,570112,570112,570-
02.10.2019112,570112,570112,570112,570-
01.10.2019112,430112,430112,430112,430-
30.09.2019112,820112,820112,820112,820-
27.09.2019112,820112,820112,820112,820-
26.09.2019112,810112,810112,810112,810-
25.09.2019113,200113,200113,200113,200-
24.09.2019112,830112,830112,830112,830-
23.09.2019112,560112,560112,560112,560-
20.09.2019112,450112,450112,450112,450-
19.09.2019112,470112,470112,470112,470-
18.09.2019112,410112,410112,410112,410-
17.09.2019112,210112,210112,210112,210-
16.09.2019111,900111,900111,900111,900-
13.09.2019112,120112,120112,120112,120-
12.09.2019112,900112,900112,900112,900-
11.09.2019113,050113,050113,050113,050-
10.09.2019113,050113,050113,050113,050-
09.09.2019113,200113,200113,200113,200-
06.09.2019113,110113,110113,110113,110-
05.09.2019113,640113,640113,640113,640-
04.09.2019113,680113,680113,680113,680-
03.09.2019114,000114,000114,000114,000-
02.09.2019113,760113,760113,760113,760-
30.08.2019113,860113,860113,860113,860-
29.08.2019113,840113,840113,840113,840-
28.08.2019113,900113,900113,900113,900-
27.08.2019113,460113,460113,460113,460-
26.08.2019113,360113,360113,360113,360-
23.08.2019112,990112,990112,990112,990-
22.08.2019113,420113,420113,420113,420-
21.08.2019113,620113,620113,620113,620-
20.08.2019113,730113,730113,730113,730-
19.08.2019113,680113,680113,680113,680-
16.08.2019114,030114,030114,030114,030-
15.08.2019113,420113,420113,420113,420-
14.08.2019113,080113,080113,080113,080-
13.08.2019112,980112,980112,980112,980-
12.08.2019112,820112,820112,820112,820-
09.08.2019112,820112,820112,820112,820-
08.08.2019112,730112,730112,730112,730-
07.08.2019112,520112,520112,520112,520-
06.08.2019112,520112,520112,520112,520-
05.08.2019112,340112,340112,340112,340-
02.08.2019112,340112,340112,340112,340-
01.08.2019111,840111,840111,840111,840-
31.07.2019111,670111,670111,670111,670-
30.07.2019111,640111,640111,640111,640-
29.07.2019111,640111,640111,640111,640-
26.07.2019111,680111,680111,680111,680-
25.07.2019111,810111,810111,810111,810-
24.07.2019111,650111,650111,650111,650-
23.07.2019111,350111,350111,350111,350-
22.07.2019111,310111,310111,310111,310-
19.07.2019111,220111,220111,220111,220-
18.07.2019111,060111,060111,060111,060-
17.07.2019110,960110,960110,960110,960-
15.07.2019110,470110,470110,470110,470-
12.07.2019110,360110,360110,360110,360-
11.07.2019110,750110,750110,750110,750-
10.07.2019110,660110,660110,660110,660-
09.07.2019111,310111,310111,310111,310-
08.07.2019111,310111,310111,310111,310-
05.07.2019111,410111,410111,410111,410-
04.07.2019111,280111,280111,280111,280-
03.07.2019111,240111,240111,240111,240-
02.07.2019110,950110,950110,950110,950-
01.07.2019110,650110,650110,650110,650-
28.06.2019110,650110,650110,650110,650-
27.06.2019110,470110,470110,470110,470-
26.06.2019110,610110,610110,610110,610-
25.06.2019110,600110,600110,600110,600-
24.06.2019110,480110,480110,480110,480-
21.06.2019110,660110,660110,660110,660-
20.06.2019110,660110,660110,660110,660-
19.06.2019110,660110,660110,660110,660-
18.06.2019110,470110,470110,470110,470-
17.06.2019110,220110,220110,220110,220-
14.06.2019110,250110,250110,250110,250-
13.06.2019110,070110,070110,070110,070-
12.06.2019110,020110,020110,020110,020-
11.06.2019109,960109,960109,960109,960-
07.06.2019110,020110,020110,020110,020-
06.06.2019110,000110,000110,000110,000-
05.06.2019109,810109,810109,810109,810-
04.06.2019109,770109,770109,770109,770-
03.06.2019109,610109,610109,610109,610-
31.05.2019109,580109,580109,580109,580-
30.05.2019109,410109,410109,410109,410-
29.05.2019109,410109,410109,410109,410-
28.05.2019109,310109,310109,310109,310-
27.05.2019109,160109,160109,160109,160-
24.05.2019109,110109,110109,110109,110-
23.05.2019108,940108,940108,940108,940-
22.05.2019108,880108,880108,880108,880-
21.05.2019108,830108,830108,830108,830-
20.05.2019108,840108,840108,840108,840-
17.05.2019108,900108,900108,900108,900-
16.05.2019109,010109,010109,010109,010-
15.05.2019108,980108,980108,980108,980-
14.05.2019108,720108,720108,720108,720-
13.05.2019108,690108,690108,690108,690-
10.05.2019108,640108,640108,640108,640-
09.05.2019108,700108,700108,700108,700-
08.05.2019108,610108,610108,610108,610-
07.05.2019108,390108,390108,390108,390-
06.05.2019108,390108,390108,390108,390-
03.05.2019108,240108,240108,240108,240-
02.05.2019108,260108,260108,260108,260-
30.04.2019108,400108,400108,400108,400-
29.04.2019108,340108,340108,340108,340-
26.04.2019108,410108,410108,410108,410-
25.04.2019108,440108,440108,440108,440-
24.04.2019108,160108,160108,160108,160-
23.04.2019108,030108,030108,030108,030-
18.04.2019107,990107,990107,990107,990-
17.04.2019107,950107,950107,950107,950-
16.04.2019107,950107,950107,950107,950-
15.04.2019107,980107,980107,980107,980-
12.04.2019108,440108,440108,440108,440-
11.04.2019108,530108,530108,530108,530-
10.04.2019108,290108,290108,290108,290-
09.04.2019108,270108,270108,270108,270-
08.04.2019108,260108,260108,260108,260-
05.04.2019108,140108,140108,140108,140-
04.04.2019108,200108,200108,200108,200-
03.04.2019108,260108,260108,260108,260-
02.04.2019100,180100,180100,180100,180-
01.04.2019108,370108,370108,370108,370-
29.03.2019108,590108,590108,590108,590-
28.03.2019108,730108,730108,730108,730-
27.03.2019108,420108,420108,420108,420-
26.03.2019108,420108,420108,420108,420-
25.03.2019108,250108,250108,250108,250-
22.03.2019108,230108,230108,230108,230-
21.03.2019107,950107,950107,950107,950-
20.03.2019107,740107,740107,740107,740-
19.03.2019107,850107,850107,850107,850-
18.03.2019107,690107,690107,690107,690-
15.03.2019107,710107,710107,710107,710-
14.03.2019107,660107,660107,660107,660-
13.03.2019107,770107,770107,770107,770-
12.03.2019107,620107,620107,620107,620-
11.03.2019107,830107,830107,830107,830-
08.03.2019107,820107,820107,820107,820-
07.03.2019107,290107,290107,290107,290-
06.03.2019107,090107,090107,090107,090-
05.03.2019106,930106,930106,930106,930-
04.03.2019106,800106,800106,800106,800-
01.03.2019106,800106,800106,800106,800-
28.02.2019107,080107,080107,080107,080-
27.02.2019107,280107,280107,280107,280-
26.02.2019107,370107,370107,370107,370-
25.02.2019107,240107,240107,240107,240-
22.02.2019107,170107,170107,170107,170-
21.02.2019107,200107,200107,200107,200-
20.02.2019107,220107,220107,220107,220-
19.02.2019107,160107,160107,160107,160-
18.02.2019107,160107,160107,160107,160-
15.02.2019107,210107,210107,210107,210-
14.02.2019107,110107,110107,110107,110-
13.02.2019107,110107,110107,110107,110-
12.02.2019107,300107,300107,300107,300-
11.02.2019107,300107,300107,300107,300-
08.02.2019107,240107,240107,240107,240-
07.02.2019106,930106,930106,930106,930-
06.02.2019106,870106,870106,870106,870-
05.02.2019106,810106,810106,810106,810-
04.02.2019106,720106,720106,720106,720-
01.02.2019107,100107,100107,100107,100-
31.01.2019106,830106,830106,830106,830-
30.01.2019106,680106,680106,680106,680-
29.01.2019106,520106,520106,520106,520-
28.01.2019106,510106,510106,510106,510-
25.01.2019106,640106,640106,640106,640-
24.01.2019106,350106,350106,350106,350-
23.01.2019106,170106,170106,170106,170-
22.01.2019105,910105,910105,910105,910-
21.01.2019105,910105,910105,910105,910-
18.01.2019105,890105,890105,890105,890-
17.01.2019106,200106,200106,200106,200-
16.01.2019106,190106,190106,190106,190-
15.01.2019106,030106,030106,030106,030-
14.01.2019106,000106,000106,000106,000-
11.01.2019105,910105,910105,910105,910-
10.01.2019105,830105,830105,830105,830-
09.01.2019105,720105,720105,720105,720-
08.01.2019105,880105,880105,880105,880-
07.01.2019106,110106,110106,110106,110-
04.01.2019106,240106,240106,240106,240-
03.01.2019106,370106,370106,370106,370-
02.01.2019106,070106,070106,070106,070-
28.12.2018105,770105,770105,770105,770-
27.12.2018105,630105,630105,630105,630-
21.12.2018105,690105,690105,690105,690-
20.12.2018105,750105,750105,750105,750-
19.12.2018105,510105,510105,510105,510-
18.12.2018105,500105,500105,500105,500-
17.12.2018105,390105,390105,390105,390-
14.12.2018105,350105,350105,350105,350-
13.12.2018105,160105,160105,160105,160-
12.12.2018105,420105,420105,420105,420-
11.12.2018105,330105,330105,330105,330-
10.12.2018105,490105,490105,490105,490-
07.12.2018105,500105,500105,500105,500-
06.12.2018105,460105,460105,460105,460-
05.12.2018105,570105,570105,570105,570-
04.12.2018105,390105,390105,390105,390-
03.12.2018105,210105,210105,210105,210-
30.11.2018105,250105,250105,250105,250-
29.11.2018105,120105,120105,120105,120-
28.11.2018105,030105,030105,030105,030-
27.11.2018105,070105,070105,070105,070-
26.11.2018104,950104,950104,950104,950-
23.11.2018104,950104,950104,950104,950-
22.11.2018104,920104,920104,920104,920-
21.11.2018104,780104,780104,780104,780-
20.11.2018104,860104,860104,860104,860-
19.11.2018104,660104,660104,660104,660-
16.11.2018104,730104,730104,730104,730-
15.11.2018104,570104,570104,570104,570-
14.11.2018104,570104,570104,570104,570-
13.11.2018104,570104,570104,570104,570-
12.11.2018104,580104,580104,580104,580-
09.11.2018104,400104,400104,400104,400-
08.11.2018104,190104,190104,190104,190-
07.11.2018104,450104,450104,450104,450-
06.11.2018104,440104,440104,440104,440-
05.11.2018104,450104,450104,450104,450-
02.11.2018104,330104,330104,330104,330-
01.11.2018104,530104,530104,530104,530-
31.10.2018104,530104,530104,530104,530-
30.10.2018104,550104,550104,550104,550-
29.10.201899,16099,16099,16099,160-
26.10.2018104,560104,560104,560104,560-
25.10.2018104,350104,350104,350104,350-
24.10.2018104,350104,350104,350104,350-
23.10.2018104,220104,220104,220104,220-
22.10.2018103,900103,900103,900103,900-
19.10.2018104,290104,290104,290104,290-
18.10.2018103,580103,580103,580103,580-
17.10.2018104,000104,000104,000104,000-
16.10.2018103,470103,470103,470103,470-
15.10.2018103,830103,830103,830103,830-
12.10.2018103,560103,560103,560103,560-
11.10.2018103,780103,780103,780103,780-
10.10.2018103,580103,580103,580103,580-
09.10.2018103,530103,530103,530103,530-
08.10.2018103,550103,550103,550103,550-
05.10.2018103,550103,550103,550103,550-
04.10.2018103,670103,670103,670103,670-
02.10.2018104,330104,330104,330104,330-
01.10.2018104,130104,130104,130104,130-
28.09.2018104,080104,080104,080104,080-
27.09.2018104,140104,140104,140104,140-
26.09.2018103,910103,910103,910103,910-
25.09.2018104,030104,030104,030104,030-
24.09.2018104,370104,370104,370104,370-
21.09.2018104,350104,350104,350104,350-
20.09.2018104,310104,310104,310104,310-
19.09.2018104,330104,330104,330104,330-
18.09.2018104,500104,500104,500104,500-
17.09.2018104,560104,560104,560104,560-
14.09.2018104,690104,690104,690104,690-
13.09.2018104,750104,750104,750104,750-
12.09.2018104,690104,690104,690104,690-
11.09.2018104,750104,750104,750104,750-
10.09.2018104,820104,820104,820104,820-
07.09.2018105,040105,040105,040105,040-
06.09.2018105,030105,030105,030105,030-
05.09.2018105,140105,140105,140105,140-
04.09.2018105,140105,140105,140105,140-
03.09.2018105,170105,170105,170105,170-
31.08.2018105,080105,080105,080105,080-
30.08.2018104,900104,900104,900104,900-
29.08.2018105,010105,010105,010105,010-
28.08.2018105,180105,180105,180105,180-
27.08.2018105,180105,180105,180105,180-
24.08.2018105,170105,170105,170105,170-
23.08.2018105,180105,180105,180105,180-
22.08.2018105,230105,230105,230105,230-
21.08.2018105,320105,320105,320105,320-
20.08.2018105,220105,220105,220105,220-
17.08.2018105,250105,250105,250105,250-
16.08.2018105,210105,210105,210105,210-
15.08.2018105,160105,160105,160105,160-
14.08.2018105,110105,110105,110105,110-
13.08.2018105,170105,170105,170105,170-
10.08.2018104,960104,960104,960104,960-
09.08.2018104,790104,790104,790104,790-
08.08.2018104,640104,640104,640104,640-
07.08.2018104,750104,750104,750104,750-
06.08.2018104,680104,680104,680104,680-
03.08.2018104,630104,630104,630104,630-
02.08.2018104,360104,360104,360104,360-
01.08.2018104,400104,400104,400104,400-
31.07.2018104,810104,810104,810104,810-
30.07.2018104,810104,810104,810104,810-
27.07.2018104,810104,810104,810104,810-
26.07.2018104,810104,810104,810104,810-
25.07.2018104,950104,950104,950104,950-
24.07.2018104,800104,800104,800104,800-
23.07.2018104,930104,930104,930104,930-
20.07.2018105,260105,260105,260105,260-
19.07.2018105,150105,150105,150105,150-
18.07.2018105,240105,240105,240105,240-
17.07.2018105,110105,110105,110105,110-
16.07.2018105,150105,150105,150105,150-
13.07.2018105,160105,160105,160105,160-
12.07.2018105,140105,140105,140105,140-
11.07.2018105,160105,160105,160105,160-
10.07.2018105,110105,110105,110105,110-
09.07.2018104,990104,990104,990104,990-
06.07.2018104,890104,890104,890104,890-
05.07.2018104,760104,760104,760104,760-
04.07.2018104,880104,880104,880104,880-
03.07.2018104,730104,730104,730104,730-
02.07.2018104,730104,730104,730104,730-
29.06.2018104,520104,520104,520104,520-
28.06.2018104,580104,580104,580104,580-
27.06.2018104,630104,630104,630104,630-
26.06.2018104,520104,520104,520104,520-
25.06.2018104,610104,610104,610104,610-
22.06.2018104,480104,480104,480104,480-
21.06.2018104,360104,360104,360104,360-
20.06.2018104,410104,410104,410104,410-
19.06.2018104,540104,540104,540104,540-
18.06.2018104,270104,270104,270104,270-
15.06.2018104,200104,200104,200104,200-
14.06.2018103,350103,350103,350103,350-
13.06.2018103,360103,360103,360103,360-
12.06.2018103,120103,120103,120103,120-
11.06.2018103,180103,180103,180103,180-
08.06.2018103,330103,330103,330103,330-
07.06.2018103,010103,010103,010103,010-
06.06.2018103,430103,430103,430103,430-
05.06.2018103,300103,300103,300103,300-
04.06.2018103,300103,300103,300103,300-
01.06.2018103,210103,210103,210103,210-
31.05.2018103,230103,230103,230103,230-
30.05.2018103,230103,230103,230103,230-
29.05.2018103,470103,470103,470103,470-
28.05.2018102,800102,800102,800102,800-
25.05.2018102,200102,200102,200102,200-
24.05.2018102,200102,200102,200102,200-
23.05.2018102,160102,160102,160102,160-
22.05.2018101,930101,930101,930101,930-
18.05.2018101,500101,500101,500101,500-
17.05.2018101,440101,440101,440101,440-
16.05.2018101,580101,580101,580101,580-
15.05.2018101,700101,700101,700101,700-
14.05.2018101,890101,890101,890101,890-
11.05.2018102,140102,140102,140102,140-
10.05.2018101,950101,950101,950101,950-
09.05.2018101,950101,950101,950101,950-
08.05.2018102,290102,290102,290102,290-
07.05.2018102,300102,300102,300102,300-
04.05.2018102,220102,220102,220102,220-
03.05.2018101,880101,880101,880101,880-
02.05.2018101,870101,870101,870101,870-
30.04.2018101,840101,840101,840101,840-
27.04.2018102,190102,190102,190102,190-
26.04.2018101,660101,660101,660101,660-
25.04.2018101,540101,540101,540101,540-
24.04.2018101,630101,630101,630101,630-
23.04.2018101,500101,500101,500101,500-
20.04.2018101,740101,740101,740101,740-
19.04.2018102,010102,010102,010102,010-
18.04.2018102,240102,240102,240102,240-
17.04.2018102,050102,050102,050102,050-
16.04.2018102,110102,110102,110102,110-
13.04.2018102,080102,080102,080102,080-
12.04.2018102,320102,320102,320102,320-
11.04.2018102,260102,260102,260102,260-
10.04.2018102,160102,160102,160102,160-
09.04.2018102,160102,160102,160102,160-
06.04.2018102,090102,090102,090102,090-
05.04.2018102,060102,060102,060102,060-
04.04.2018102,030102,030102,030102,030-
03.04.2018102,030102,030102,030102,030-
29.03.2018102,030102,030102,030102,030-
28.03.2018102,170102,170102,170102,170-
27.03.2018101,750101,750101,750101,750-
26.03.2018101,750101,750101,750101,750-
23.03.2018101,850101,850101,850101,850-
22.03.2018101,590101,590101,590101,59010.000
21.03.2018101,450101,450101,450101,450-
20.03.2018101,560101,560101,560101,560-
19.03.2018101,540101,540101,540101,540-
16.03.2018101,450101,450101,450101,450-
15.03.2018101,260101,260101,260101,260-
14.03.2018101,080101,080101,080101,080-
13.03.2018100,960100,960100,960100,960-
12.03.2018100,810100,810100,810100,810-
09.03.2018100,730100,730100,730100,730-
08.03.2018100,660100,660100,660100,660-
07.03.2018100,530100,530100,530100,530-
06.03.2018100,610100,610100,610100,610-
05.03.2018100,930100,930100,930100,930-
02.03.2018100,700100,700100,700100,700-
01.03.2018100,390100,390100,390100,390-
28.02.2018100,390100,390100,390100,390-
27.02.2018100,390100,390100,390100,390-
26.02.2018100,380100,380100,380100,380-
23.02.201899,96099,96099,96099,960-
22.02.201899,85099,85099,85099,850-
21.02.201899,88099,88099,88099,880-
20.02.201899,60099,60099,60099,600-
16.02.201899,28099,28099,28099,280-
15.02.201899,12099,12099,12099,120-
14.02.201899,37099,37099,37099,370-
13.02.201899,28099,28099,28099,280-
12.02.201899,40099,40099,40099,400-
09.02.201899,40099,40099,40099,400-
08.02.201899,61099,61099,61099,610-
07.02.201899,87099,87099,87099,870-
06.02.201899,77099,77099,77099,770-
05.02.201899,46099,46099,46099,460-
02.02.201899,57099,57099,57099,570-
01.02.201899,76099,76099,76099,760-
31.01.201899,93099,93099,93099,930-
30.01.201899,93099,93099,93099,930-
29.01.2018100,340100,340100,340100,340-
26.01.2018100,650100,650100,650100,650-
25.01.2018100,410100,410100,410100,410-
24.01.2018100,630100,630100,630100,630-
23.01.2018100,630100,630100,630100,630-
22.01.2018100,490100,490100,490100,490-
19.01.2018100,430100,430100,430100,430-
18.01.2018100,120100,120100,120100,120-
17.01.2018100,240100,240100,240100,240-
16.01.2018100,030100,030100,030100,030-
15.01.2018100,020100,020100,020100,020-
12.01.201899,97099,97099,97099,970-
11.01.2018100,550100,550100,550100,550-
10.01.2018100,530100,530100,530100,530-
09.01.2018100,850100,850100,850100,850-
08.01.2018100,770100,770100,770100,770-
05.01.2018100,800100,800100,800100,800-
04.01.2018100,630100,630100,630100,630-
03.01.2018100,600100,600100,600100,600-
02.01.2018100,780100,780100,780100,780-
29.12.2017100,780100,780100,780100,780-
28.12.2017100,830100,830100,830100,830-
27.12.2017100,800100,800100,800100,800-
22.12.2017100,800100,800100,800100,800-
21.12.2017101,550101,550101,550101,550-
20.12.2017101,550101,550101,550101,550-
19.12.2017101,550101,550101,550101,550-
18.12.2017101,270101,270101,270101,270-
15.12.2017101,270101,270101,270101,270-
14.12.2017101,260101,260101,260101,260-
13.12.2017101,260101,260101,260101,260-
12.12.2017101,260101,260101,260101,260-
11.12.2017101,060101,060101,060101,060-
08.12.2017101,060101,060101,060101,060-
07.12.2017101,140101,140101,140101,140-
06.12.2017101,140101,140101,140101,140-
05.12.2017101,140101,140101,140101,140-
04.12.2017101,080101,080101,080101,080-
01.12.2017100,940100,940100,940100,940-
30.11.2017101,080101,080101,080101,080-
29.11.2017101,080101,080101,080101,080-
28.11.2017101,080101,080101,080101,080-
27.11.2017100,910100,910100,910100,910-
24.11.2017100,910100,910100,910100,910-
23.11.2017100,960100,960100,960100,960-
22.11.2017100,960100,960100,960100,960-
21.11.2017100,960100,960100,960100,960-
20.11.2017100,260100,260100,260100,260-
17.11.2017100,260100,260100,260100,260-
16.11.2017100,070100,070100,070100,070-
15.11.2017100,070100,070100,070100,070-
14.11.201799,87099,87099,87099,870-
13.11.2017100,070100,070100,070100,070-
10.11.2017100,070100,070100,070100,070-
09.11.2017100,350100,350100,350100,350-
08.11.2017100,350100,350100,350100,350-
07.11.2017100,350100,350100,350100,350-
06.11.2017100,350100,350100,350100,350-
03.11.2017100,350100,350100,350100,350-
02.11.201799,94099,94099,94099,940-
01.11.201799,94099,94099,94099,940-
31.10.201799,94099,94099,94099,940-
30.10.201799,94099,94099,94099,940-
27.10.201799,94099,94099,94099,940-
26.10.2017100,250100,250100,250100,250-
25.10.2017100,250100,250100,250100,250-
24.10.2017100,250100,250100,250100,250-
23.10.201799,80099,80099,80099,800-
20.10.2017100,250100,250100,250100,250-
19.10.2017100,250100,250100,250100,250-
18.10.2017100,250100,250100,250100,250-
17.10.2017100,250100,250100,250100,250-
16.10.201799,30099,30099,30099,300-
13.10.201799,30099,30099,30099,300-
12.10.201799,45099,45099,45099,450-
11.10.201799,45099,45099,45099,450-
10.10.201799,45099,45099,45099,450-
09.10.201799,45099,45099,45099,450-
06.10.201799,45099,45099,45099,450-
05.10.2017100,030100,030100,030100,030-
04.10.2017100,030100,030100,030100,030-
03.10.2017100,030100,030100,030100,030-
02.10.2017100,030100,030100,030100,030-
29.09.2017100,030100,030100,030100,030-
28.09.2017100,030100,030100,030100,030-
27.09.2017100,030100,030100,030100,030-
26.09.2017100,030100,030100,030100,030-
25.09.201799,78099,78099,78099,780-
22.09.201799,78099,78099,78099,780-
21.09.201799,73099,73099,73099,730-
20.09.201799,73099,73099,73099,730-
19.09.201799,75099,75099,75099,750-
18.09.2017100,140100,140100,140100,140-
15.09.2017100,140100,140100,140100,140-
14.09.2017100,480100,480100,480100,480-
13.09.2017100,480100,480100,480100,480-
12.09.2017100,480100,480100,480100,480-
11.09.2017100,150100,150100,150100,150-
08.09.2017100,150100,150100,150100,150-
07.09.201799,96099,96099,96099,960-
06.09.201799,96099,96099,96099,960-
05.09.201799,96099,96099,96099,960-
04.09.201799,82099,82099,82099,820-
01.09.201799,82099,82099,82099,820-
31.08.201799,80099,80099,80099,800-
30.08.201799,80099,80099,80099,800-
29.08.201799,30099,30099,30099,300-
28.08.201799,71099,71099,71099,710-
25.08.201799,71099,71099,71099,710-
24.08.201799,62099,62099,62099,620-
23.08.201799,62099,62099,62099,620-
22.08.201799,62099,62099,62099,620-
21.08.201799,60099,60099,60099,600-
18.08.201799,60099,60099,60099,600-
17.08.201799,45099,45099,45099,450-
16.08.201799,45099,45099,45099,450-
15.08.201799,45099,45099,45099,450-
14.08.201799,32099,32099,32099,320-
11.08.201799,32099,32099,32099,320-
10.08.201799,23099,23099,23099,230-
09.08.201799,23099,23099,23099,230-
08.08.201799,23099,23099,23099,230-
07.08.201799,19099,19099,19099,190-
04.08.201799,19099,19099,19099,190-
03.08.201799,08099,08099,08099,080-
02.08.201799,08099,08099,08099,080-
01.08.201799,08099,08099,08099,080-
31.07.2017100,000100,000100,000100,000-
28.07.2017100,000100,000100,000100,000-
27.07.2017100,000100,000100,000100,000-
26.07.2017100,000100,000100,000100,000-
25.07.2017100,000100,000100,000100,000-
24.07.2017100,000100,000100,000100,000-
21.07.2017100,000100,000100,000100,000-
20.07.2017100,000100,000100,000100,000-
19.07.2017100,000100,000100,000100,000-
18.07.2017100,000100,000100,000100,000-
17.07.2017100,000100,000100,000100,000-
14.07.2017100,000100,000100,000100,000-
13.07.2017100,000100,000100,000100,000-
12.07.2017100,000100,000100,000100,000-
11.07.2017100,000100,000100,000100,000-
10.07.2017100,000100,000100,000100,000-
07.07.2017100,000100,000100,000100,000-
06.07.2017100,000100,000100,000100,000-
05.07.2017100,000100,000100,000100,000-
04.07.2017100,000100,000100,000100,000-
03.07.2017100,000100,000100,000100,000-
30.06.201799,82099,82099,82099,820-
29.06.2017100,000100,000100,000100,000-
28.06.2017100,000100,000100,000100,000-
27.06.2017100,000100,000100,000100,000-
26.06.2017100,000100,000100,000100,000-
23.06.2017100,000100,000100,000100,000-
22.06.2017100,000100,000100,000100,000-
21.06.2017100,000100,000100,000100,000-
20.06.2017100,000100,000100,000100,000-
19.06.2017100,000100,000100,000100,000-
16.06.2017100,000100,000100,000100,000-
15.06.2017100,000100,000100,000100,000-
14.06.2017100,000100,000100,000100,000-
13.06.2017100,000100,000100,000100,000-
12.06.2017100,000100,000100,000100,000-
09.06.2017100,000100,000100,000100,000-
08.06.2017100,000100,000100,000100,000-
07.06.2017100,000100,000100,000100,000-
06.06.2017100,000100,000100,000100,000-
05.06.2017100,000100,000100,000100,000-
02.06.2017100,000100,000100,000100,000-
01.06.2017100,000100,000100,000100,000-
31.05.2017100,000100,000100,000100,000-
30.05.2017100,000100,000100,000100,000-
29.05.2017100,000100,000100,000100,000-
26.05.2017100,000100,000100,000100,000-
25.05.2017100,000100,000100,000100,000-
24.05.2017100,000100,000100,000100,000-
23.05.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.