Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
28.05.202099,89099,89099,89099,890-
27.05.202099,89099,89099,89099,890-
26.05.202099,89099,89099,89099,890-
25.05.202099,89099,89099,89099,890-
22.05.202099,88099,88099,88099,880-
21.05.202099,87099,87099,87099,870-
20.05.202099,87099,87099,87099,870-
19.05.202099,86099,86099,86099,860-
18.05.202099,87099,87099,87099,870-
15.05.202099,86099,86099,86099,860-
14.05.202099,86099,86099,86099,860-
13.05.202099,86099,86099,86099,860-
12.05.202099,85099,85099,85099,850-
11.05.202099,84099,84099,84099,840-
08.05.202099,82099,82099,82099,820-
07.05.202099,83099,83099,83099,830-
06.05.202099,82099,82099,82099,820-
05.05.202099,81099,81099,81099,810-
04.05.202099,81099,81099,81099,810-
30.04.202099,82099,82099,82099,820-
29.04.202099,82099,82099,82099,820-
28.04.202099,82099,82099,82099,820-
27.04.202099,81099,81099,81099,810-
24.04.202099,84099,84099,84099,840-
23.04.202099,84099,84099,84099,840-
22.04.202099,84099,84099,84099,840-
21.04.202099,83099,83099,83099,830-
20.04.202099,82099,82099,82099,820-
17.04.202099,82099,82099,82099,820-
16.04.202099,82099,82099,82099,820-
15.04.202099,80099,80099,80099,800-
14.04.202099,80099,80099,80099,800-
09.04.202099,83099,83099,83099,830-
08.04.202099,83099,83099,83099,830-
07.04.202099,80099,80099,80099,800-
06.04.202099,80099,80099,80099,800-
03.04.202099,80099,80099,80099,800-
02.04.202099,80099,80099,80099,800-
01.04.202099,79099,79099,79099,790-
31.03.202099,79099,79099,79099,790-
30.03.202099,79099,79099,79099,790-
27.03.202099,79099,79099,79099,790-
26.03.202099,80099,80099,80099,800-
25.03.202099,79099,79099,79099,790-
24.03.202099,79099,79099,79099,790-
23.03.202099,87099,87099,87099,870-
20.03.202099,88099,88099,88099,880-
19.03.202099,95099,95099,95099,950-
18.03.2020100,030100,030100,030100,030-
17.03.2020100,130100,130100,130100,130-
16.03.2020100,220100,220100,220100,220-
13.03.2020100,220100,220100,220100,220-
12.03.2020100,210100,210100,210100,210-
11.03.2020100,210100,210100,210100,210-
10.03.2020100,200100,200100,200100,200-
09.03.2020100,220100,220100,220100,220-
06.03.2020100,200100,200100,200100,200-
05.03.2020100,200100,200100,200100,200-
04.03.2020100,210100,210100,210100,210-
03.03.2020100,210100,210100,210100,210-
02.03.2020100,210100,210100,210100,210-
28.02.2020100,220100,220100,220100,220-
27.02.2020100,210100,210100,210100,210-
26.02.2020100,210100,210100,210100,210-
25.02.2020100,210100,210100,210100,210-
24.02.2020100,220100,220100,220100,220-
21.02.2020100,220100,220100,220100,220-
20.02.2020100,220100,220100,220100,220-
19.02.2020100,230100,230100,230100,230-
18.02.2020100,230100,230100,230100,230-
17.02.2020100,230100,230100,230100,230-
14.02.2020100,230100,230100,230100,230-
13.02.2020100,240100,240100,240100,240-
12.02.2020100,230100,230100,230100,230-
11.02.2020100,240100,240100,240100,240-
10.02.2020100,240100,240100,240100,240-
07.02.2020100,240100,240100,240100,240-
06.02.2020100,240100,240100,240100,240-
05.02.2020100,240100,240100,240100,240-
04.02.2020100,240100,240100,240100,240-
03.02.2020100,250100,250100,250100,250-
31.01.2020100,250100,250100,250100,250-
30.01.2020100,260100,260100,260100,260-
29.01.2020100,260100,260100,260100,260-
28.01.2020100,260100,260100,260100,260-
27.01.2020100,260100,260100,260100,260-
24.01.2020100,260100,260100,260100,260-
23.01.2020100,260100,260100,260100,260-
22.01.2020100,270100,270100,270100,270-
21.01.2020100,270100,270100,270100,270-
20.01.2020100,270100,270100,270100,270-
17.01.2020100,270100,270100,270100,270-
16.01.2020100,280100,280100,280100,280-
15.01.2020100,370100,370100,370100,370-
14.01.2020100,380100,380100,380100,380-
13.01.2020100,390100,390100,390100,390-
10.01.2020100,370100,370100,370100,370-
09.01.2020100,420100,420100,420100,420-
08.01.2020100,390100,390100,390100,390-
07.01.2020100,380100,380100,380100,380-
06.01.2020100,380100,380100,380100,380-
03.01.2020100,380100,380100,380100,380-
02.01.2020100,400100,400100,400100,400-
30.12.2019100,310100,310100,310100,310-
27.12.2019100,310100,310100,310100,310-
23.12.2019100,310100,310100,310100,310-
20.12.2019100,330100,330100,330100,330-
19.12.2019100,330100,330100,330100,330-
18.12.2019100,330100,330100,330100,330-
17.12.2019100,330100,330100,330100,330-
16.12.2019100,340100,340100,340100,340-
13.12.2019100,340100,340100,340100,340-
12.12.2019100,340100,340100,340100,340-
11.12.2019100,340100,340100,340100,340-
10.12.2019100,340100,340100,340100,340-
09.12.2019100,350100,350100,350100,350-
06.12.2019100,350100,350100,350100,350-
05.12.2019100,350100,350100,350100,350-
04.12.2019100,350100,350100,350100,350-
03.12.2019100,360100,360100,360100,360-
02.12.2019100,360100,360100,360100,360-
29.11.2019100,370100,370100,370100,370-
28.11.2019100,370100,370100,370100,370-
27.11.2019100,370100,370100,370100,370-
26.11.2019100,370100,370100,370100,370-
25.11.2019100,370100,370100,370100,370-
22.11.2019100,370100,370100,370100,370-
21.11.2019100,370100,370100,370100,370-
20.11.2019100,380100,380100,380100,380-
19.11.2019100,380100,380100,380100,380-
18.11.2019100,380100,380100,380100,380-
15.11.2019100,380100,380100,380100,380-
14.11.2019100,390100,390100,390100,390-
13.11.2019100,390100,390100,390100,390-
12.11.2019100,390100,390100,390100,390-
11.11.2019100,390100,390100,390100,390-
08.11.2019100,390100,390100,390100,390-
07.11.2019100,400100,400100,400100,400-
06.11.2019100,410100,410100,410100,410-
05.11.2019100,410100,410100,410100,410-
04.11.2019100,420100,420100,420100,420-
01.11.2019100,420100,420100,420100,420-
31.10.2019100,420100,420100,420100,420-
30.10.2019100,420100,420100,420100,420-
29.10.2019100,430100,430100,430100,430-
28.10.2019108,930108,930108,930108,930-
25.10.2019100,430100,430100,430100,430-
24.10.2019100,430100,430100,430100,430-
23.10.2019100,440100,440100,440100,440-
22.10.2019100,440100,440100,440100,440-
21.10.2019100,450100,450100,450100,450-
18.10.2019100,450100,450100,450100,450-
16.10.2019100,460100,460100,460100,460-
15.10.2019100,460100,460100,460100,460-
14.10.2019100,480100,480100,480100,480-
11.10.2019100,480100,480100,480100,480-
10.10.2019100,500100,500100,500100,500-
09.10.2019100,500100,500100,500100,500-
08.10.2019100,510100,510100,510100,510-
07.10.2019100,510100,510100,510100,510-
04.10.2019100,520100,520100,520100,520-
02.10.2019100,520100,520100,520100,520-
01.10.2019100,520100,520100,520100,520-
30.09.2019100,510100,510100,510100,510-
27.09.2019100,510100,510100,510100,510-
26.09.2019100,520100,520100,520100,520-
25.09.2019100,520100,520100,520100,520-
24.09.2019100,510100,510100,510100,510-
23.09.2019100,510100,510100,510100,510-
20.09.2019100,520100,520100,520100,520-
19.09.2019100,520100,520100,520100,520-
18.09.2019100,530100,530100,530100,530-
17.09.2019100,530100,530100,530100,530-
16.09.2019100,540100,540100,540100,540-
13.09.2019100,550100,550100,550100,550-
12.09.2019100,580100,580100,580100,580-
11.09.2019100,590100,590100,590100,590-
10.09.2019100,590100,590100,590100,590-
09.09.2019100,600100,600100,600100,600-
06.09.2019100,610100,610100,610100,610-
05.09.2019100,620100,620100,620100,620-
04.09.2019100,640100,640100,640100,640-
03.09.2019100,640100,640100,640100,640-
02.09.2019100,630100,630100,630100,630-
30.08.2019100,630100,630100,630100,630-
29.08.2019100,620100,620100,620100,620-
28.08.2019100,630100,630100,630100,630-
27.08.2019100,630100,630100,630100,630-
26.08.2019100,620100,620100,620100,620-
23.08.2019100,620100,620100,620100,620-
22.08.2019100,640100,640100,640100,640-
21.08.2019100,660100,660100,660100,660-
20.08.2019100,660100,660100,660100,660-
19.08.2019100,660100,660100,660100,660-
16.08.2019100,660100,660100,660100,660-
15.08.2019100,640100,640100,640100,640-
14.08.2019100,650100,650100,650100,650-
13.08.2019100,650100,650100,650100,650-
12.08.2019100,650100,650100,650100,650-
09.08.2019100,650100,650100,650100,650-
08.08.2019100,640100,640100,640100,640-
07.08.2019100,640100,640100,640100,640-
06.08.2019100,640100,640100,640100,640-
05.08.2019100,630100,630100,630100,630-
02.08.2019100,630100,630100,630100,630-
01.08.2019100,630100,630100,630100,630-
31.07.2019100,630100,630100,630100,630-
30.07.2019100,630100,630100,630100,630-
29.07.2019100,640100,640100,640100,640-
26.07.2019100,650100,650100,650100,650-
25.07.2019100,660100,660100,660100,660-
24.07.2019100,660100,660100,660100,660-
23.07.2019100,650100,650100,650100,650-
22.07.2019100,650100,650100,650100,650-
19.07.2019100,650100,650100,650100,650-
18.07.2019100,650100,650100,650100,650-
17.07.2019100,650100,650100,650100,650-
15.07.2019100,650100,650100,650100,650-
12.07.2019100,640100,640100,640100,640-
11.07.2019100,640100,640100,640100,640-
10.07.2019100,640100,640100,640100,640-
09.07.2019100,660100,660100,660100,660-
08.07.2019100,660100,660100,660100,660-
05.07.2019100,660100,660100,660100,660-
04.07.2019100,660100,660100,660100,660-
03.07.2019100,670100,670100,670100,670-
02.07.2019100,660100,660100,660100,660-
01.07.2019100,650100,650100,650100,650-
28.06.2019100,650100,650100,650100,650-
27.06.2019100,640100,640100,640100,640-
26.06.2019100,650100,650100,650100,650-
25.06.2019100,650100,650100,650100,650-
24.06.2019100,650100,650100,650100,650-
21.06.2019100,650100,650100,650100,650-
20.06.2019100,650100,650100,650100,650-
19.06.2019100,650100,650100,650100,650-
18.06.2019100,630100,630100,630100,630-
17.06.2019100,610100,610100,610100,610-
14.06.2019100,610100,610100,610100,610-
13.06.2019100,610100,610100,610100,610-
12.06.2019100,600100,600100,600100,600-
11.06.2019100,600100,600100,600100,600-
07.06.2019100,600100,600100,600100,600-
06.06.2019100,610100,610100,610100,610-
05.06.2019100,600100,600100,600100,600-
04.06.2019100,600100,600100,600100,600-
03.06.2019100,600100,600100,600100,600-
31.05.2019100,600100,600100,600100,600-
30.05.2019100,590100,590100,590100,590-
29.05.2019100,590100,590100,590100,590-
28.05.2019100,590100,590100,590100,590-
27.05.2019100,590100,590100,590100,590-
24.05.2019100,590100,590100,590100,590-
23.05.2019100,590100,590100,590100,590-
22.05.2019100,600100,600100,600100,600-
21.05.2019100,590100,590100,590100,590-
20.05.2019100,590100,590100,590100,590-
17.05.2019100,590100,590100,590100,590-
16.05.2019100,590100,590100,590100,590-
15.05.2019100,580100,580100,580100,580-
14.05.2019100,580100,580100,580100,580-
13.05.2019100,580100,580100,580100,580-
10.05.2019100,580100,580100,580100,580-
09.05.2019100,580100,580100,580100,580-
08.05.2019100,580100,580100,580100,580-
07.05.2019100,580100,580100,580100,580-
06.05.2019100,580100,580100,580100,580-
03.05.2019100,580100,580100,580100,580-
02.05.2019100,570100,570100,570100,570-
30.04.2019100,580100,580100,580100,580-
29.04.2019100,580100,580100,580100,580-
26.04.2019100,580100,580100,580100,580-
25.04.2019100,590100,590100,590100,590-
24.04.2019100,590100,590100,590100,590-
23.04.2019100,590100,590100,590100,590-
18.04.2019100,590100,590100,590100,590-
17.04.2019100,590100,590100,590100,590-
16.04.2019100,590100,590100,590100,590-
15.04.2019100,600100,600100,600100,600-
12.04.2019100,600100,600100,600100,600-
11.04.2019100,610100,610100,610100,610-
10.04.2019100,600100,600100,600100,600-
09.04.2019100,600100,600100,600100,600-
08.04.2019100,610100,610100,610100,610-
05.04.2019100,600100,600100,600100,600-
04.04.2019100,600100,600100,600100,600-
03.04.2019100,610100,610100,610100,610-
02.04.2019103,180103,180103,180103,180-
01.04.2019100,610100,610100,610100,610-
29.03.2019100,610100,610100,610100,610-
28.03.2019100,610100,610100,610100,610-
27.03.2019100,600100,600100,600100,600-
26.03.2019100,600100,600100,600100,600-
25.03.2019100,600100,600100,600100,600-
22.03.2019100,600100,600100,600100,600-
21.03.2019100,600100,600100,600100,600-
20.03.2019100,600100,600100,600100,600-
19.03.2019100,610100,610100,610100,610-
18.03.2019100,610100,610100,610100,610-
15.03.2019100,610100,610100,610100,610-
14.03.2019100,610100,610100,610100,610-
13.03.2019100,610100,610100,610100,610-
12.03.2019100,610100,610100,610100,610-
11.03.2019100,620100,620100,620100,620-
08.03.2019100,620100,620100,620100,620-
07.03.2019100,600100,600100,600100,600-
06.03.2019100,600100,600100,600100,600-
05.03.2019100,590100,590100,590100,590-
04.03.2019100,590100,590100,590100,590-
01.03.2019100,590100,590100,590100,590-
28.02.2019100,600100,600100,600100,600-
27.02.2019100,600100,600100,600100,600-
26.02.2019100,610100,610100,610100,610-
25.02.2019100,610100,610100,610100,610-
22.02.2019100,610100,610100,610100,610-
21.02.2019100,620100,620100,620100,620-
20.02.2019100,620100,620100,620100,620-
19.02.2019100,620100,620100,620100,620-
18.02.2019100,620100,620100,620100,620-
15.02.2019100,610100,610100,610100,610-
14.02.2019100,620100,620100,620100,620-
13.02.2019100,620100,620100,620100,620-
12.02.2019100,620100,620100,620100,620-
11.02.2019100,620100,620100,620100,620-
08.02.2019100,620100,620100,620100,620-
07.02.2019100,610100,610100,610100,610-
06.02.2019100,620100,620100,620100,620-
05.02.2019100,630100,630100,630100,630-
04.02.2019100,630100,630100,630100,630-
01.02.2019100,630100,630100,630100,630-
31.01.2019100,630100,630100,630100,630-
30.01.2019100,640100,640100,640100,640-
29.01.2019100,630100,630100,630100,630-
28.01.2019100,630100,630100,630100,630-
25.01.2019100,640100,640100,640100,640-
24.01.2019100,640100,640100,640100,640-
23.01.2019100,640100,640100,640100,640-
22.01.2019100,630100,630100,630100,630-
21.01.2019100,630100,630100,630100,630-
18.01.2019100,640100,640100,640100,640-
17.01.2019100,650100,650100,650100,650-
16.01.2019100,660100,660100,660100,660-
15.01.2019100,650100,650100,650100,650-
14.01.2019100,650100,650100,650100,650-
11.01.2019100,640100,640100,640100,640-
10.01.2019100,640100,640100,640100,640-
09.01.2019100,640100,640100,640100,640-
08.01.2019100,650100,650100,650100,650-
07.01.2019100,660100,660100,660100,660-
04.01.2019100,670100,670100,670100,670-
03.01.2019100,680100,680100,680100,680-
02.01.2019100,680100,680100,680100,680-
28.12.2018100,680100,680100,680100,680-
27.12.2018100,670100,670100,670100,670-
21.12.2018100,670100,670100,670100,670-
20.12.2018100,670100,670100,670100,670-
19.12.2018100,670100,670100,670100,670-
18.12.2018100,660100,660100,660100,660-
17.12.2018100,660100,660100,660100,660-
14.12.2018100,660100,660100,660100,660-
13.12.2018100,650100,650100,650100,650-
12.12.2018100,660100,660100,660100,660-
11.12.2018100,660100,660100,660100,660-
10.12.2018100,660100,660100,660100,660-
07.12.2018100,670100,670100,670100,670-
06.12.2018100,670100,670100,670100,670-
05.12.2018100,690100,690100,690100,690-
04.12.2018100,680100,680100,680100,680-
03.12.2018100,680100,680100,680100,680-
30.11.2018100,690100,690100,690100,690-
29.11.2018100,680100,680100,680100,680-
28.11.2018100,690100,690100,690100,690-
27.11.2018100,680100,680100,680100,680-
26.11.2018100,680100,680100,680100,680-
23.11.2018100,680100,680100,680100,680-
22.11.2018100,680100,680100,680100,680-
21.11.2018100,670100,670100,670100,670-
20.11.2018100,670100,670100,670100,670-
19.11.2018100,660100,660100,660100,660-
16.11.2018100,660100,660100,660100,660-
15.11.2018100,660100,660100,660100,660-
14.11.2018100,660100,660100,660100,660-
13.11.2018100,660100,660100,660100,660-
12.11.2018100,660100,660100,660100,660-
09.11.2018100,660100,660100,660100,660-
08.11.2018100,660100,660100,660100,660-
07.11.2018100,670100,670100,670100,670-
06.11.2018100,670100,670100,670100,670-
05.11.2018100,670100,670100,670100,670-
02.11.2018100,650100,650100,650100,650-
01.11.2018100,660100,660100,660100,660-
31.10.2018100,660100,660100,660100,660-
30.10.2018100,660100,660100,660100,660-
29.10.201899,16099,16099,16099,160-
26.10.2018100,670100,670100,670100,670-
25.10.2018100,660100,660100,660100,660-
24.10.2018100,660100,660100,660100,660-
23.10.2018100,660100,660100,660100,660-
22.10.2018100,650100,650100,650100,650-
19.10.2018100,670100,670100,670100,670-
18.10.2018104,170104,170104,170104,170-
17.10.2018100,660100,660100,660100,660-
16.10.2018103,960103,960103,960103,960-
15.10.2018100,640100,640100,640100,640-
12.10.2018100,630100,630100,630100,630-
11.10.2018100,640100,640100,640100,640-
10.10.2018100,640100,640100,640100,640-
09.10.2018100,630100,630100,630100,630-
08.10.2018100,640100,640100,640100,640-
05.10.2018100,640100,640100,640100,640-
04.10.2018100,640100,640100,640100,640-
02.10.2018100,660100,660100,660100,660-
01.10.2018100,660100,660100,660100,660-
28.09.2018100,650100,650100,650100,650-
27.09.2018100,660100,660100,660100,660-
26.09.2018100,660100,660100,660100,660-
25.09.2018100,670100,670100,670100,670-
24.09.2018100,690100,690100,690100,690-
21.09.2018100,690100,690100,690100,690-
20.09.2018100,700100,700100,700100,700-
19.09.2018100,690100,690100,690100,690-
18.09.2018100,720100,720100,720100,720-
17.09.2018100,720100,720100,720100,720-
14.09.2018100,720100,720100,720100,720-
13.09.2018100,720100,720100,720100,720-
12.09.2018100,720100,720100,720100,720-
11.09.2018100,720100,720100,720100,720-
10.09.2018100,720100,720100,720100,720-
07.09.2018100,720100,720100,720100,720-
06.09.2018100,720100,720100,720100,720-
05.09.2018100,720100,720100,720100,720-
04.09.2018100,720100,720100,720100,720-
03.09.2018100,720100,720100,720100,720-
31.08.2018100,720100,720100,720100,720-
30.08.2018100,710100,710100,710100,710-
29.08.2018100,720100,720100,720100,720-
28.08.2018100,730100,730100,730100,730-
27.08.2018100,730100,730100,730100,730-
24.08.2018100,730100,730100,730100,730-
23.08.2018100,730100,730100,730100,730-
22.08.2018100,730100,730100,730100,730-
21.08.2018100,740100,740100,740100,740-
20.08.2018100,740100,740100,740100,740-
17.08.2018100,730100,730100,730100,730-
16.08.2018100,740100,740100,740100,740-
15.08.2018100,730100,730100,730100,730-
14.08.2018100,730100,730100,730100,730-
13.08.2018100,730100,730100,730100,730-
10.08.2018100,720100,720100,720100,720-
09.08.2018100,720100,720100,720100,720-
08.08.2018100,720100,720100,720100,720-
07.08.2018100,720100,720100,720100,720-
06.08.2018100,720100,720100,720100,720-
03.08.2018100,720100,720100,720100,720-
02.08.2018100,710100,710100,710100,710-
01.08.2018100,720100,720100,720100,720-
31.07.2018100,740100,740100,740100,740-
30.07.2018100,740100,740100,740100,740-
27.07.2018100,740100,740100,740100,740-
26.07.2018100,740100,740100,740100,740-
25.07.2018100,750100,750100,750100,750-
24.07.2018100,750100,750100,750100,750-
23.07.2018100,760100,760100,760100,760-
20.07.2018100,770100,770100,770100,770-
19.07.2018100,770100,770100,770100,770-
18.07.2018100,770100,770100,770100,770-
17.07.2018100,770100,770100,770100,770-
16.07.2018100,770100,770100,770100,770-
13.07.2018100,770100,770100,770100,770-
12.07.2018100,770100,770100,770100,770-
11.07.2018100,780100,780100,780100,780-
10.07.2018100,770100,770100,770100,770-
09.07.2018100,720100,720100,720100,720-
06.07.2018100,700100,700100,700100,700-
05.07.2018100,690100,690100,690100,690-
04.07.2018100,690100,690100,690100,690-
03.07.2018100,650100,650100,650100,650-
02.07.2018100,650100,650100,650100,650-
29.06.2018100,640100,640100,640100,640-
28.06.2018100,650100,650100,650100,650-
27.06.2018100,650100,650100,650100,650-
26.06.2018100,650100,650100,650100,650-
25.06.2018100,860100,860100,860100,860-
22.06.2018100,860100,860100,860100,860-
21.06.2018100,860100,860100,860100,860-
20.06.2018100,870100,870100,870100,870-
19.06.2018100,870100,870100,870100,870-
18.06.2018100,870100,870100,870100,870-
15.06.2018100,870100,870100,870100,870-
14.06.2018100,770100,770100,770100,770-
13.06.2018100,750100,750100,750100,750-
12.06.2018100,740100,740100,740100,740-
11.06.2018100,720100,720100,720100,720-
08.06.2018100,730100,730100,730100,730-
07.06.2018100,720100,720100,720100,720-
06.06.2018100,670100,670100,670100,670-
05.06.2018100,660100,660100,660100,660-
04.06.2018100,660100,660100,660100,660-
01.06.2018100,630100,630100,630100,630-
31.05.2018100,620100,620100,620100,620-
30.05.2018100,620100,620100,620100,620-
29.05.2018100,640100,640100,640100,640-
28.05.2018100,610100,610100,610100,610-
25.05.2018100,570100,570100,570100,570-
24.05.2018100,570100,570100,570100,570-
23.05.2018100,570100,570100,570100,570-
22.05.2018100,550100,550100,550100,550-
18.05.2018100,510100,510100,510100,510-
17.05.2018100,520100,520100,520100,520-
16.05.2018100,520100,520100,520100,520-
15.05.2018100,520100,520100,520100,520-
14.05.2018100,530100,530100,530100,530-
11.05.2018100,540100,540100,540100,540-
10.05.2018100,550100,550100,550100,550-
09.05.2018100,550100,550100,550100,550-
08.05.2018100,570100,570100,570100,570-
07.05.2018100,570100,570100,570100,570-
04.05.2018100,550100,550100,550100,550-
03.05.2018100,530100,530100,530100,530-
02.05.2018100,530100,530100,530100,530-
30.04.2018100,530100,530100,530100,530-
27.04.2018102,170102,170102,170102,170-
26.04.2018100,500100,500100,500100,500-
25.04.2018100,500100,500100,500100,500-
24.04.2018100,490100,490100,490100,490-
23.04.2018100,490100,490100,490100,490-
20.04.2018100,510100,510100,510100,510-
19.04.2018100,510100,510100,510100,510-
18.04.2018100,530100,530100,530100,530-
17.04.2018100,520100,520100,520100,520-
16.04.2018100,520100,520100,520100,520-
13.04.2018100,510100,510100,510100,510-
12.04.2018100,510100,510100,510100,510-
11.04.2018100,520100,520100,520100,520-
10.04.2018100,530100,530100,530100,530-
09.04.2018100,530100,530100,530100,530-
06.04.2018100,520100,520100,520100,520-
05.04.2018100,530100,530100,530100,530-
04.04.2018100,540100,540100,540100,540-
03.04.2018100,540100,540100,540100,540-
29.03.2018100,540100,540100,540100,540-
28.03.2018100,540100,540100,540100,540-
27.03.2018100,480100,480100,480100,480-
26.03.2018100,480100,480100,480100,480-
23.03.2018100,480100,480100,480100,480-
22.03.2018100,440100,440100,440100,440-
21.03.2018100,440100,440100,440100,440-
20.03.2018100,440100,440100,440100,440-
19.03.2018100,440100,440100,440100,440-
16.03.2018100,390100,390100,390100,390-
15.03.2018100,380100,380100,380100,380-
14.03.2018100,360100,360100,360100,360-
13.03.2018100,340100,340100,340100,340-
12.03.2018100,320100,320100,320100,320-
09.03.2018100,300100,300100,300100,300-
08.03.2018100,290100,290100,290100,290-
07.03.2018100,280100,280100,280100,280-
06.03.2018100,290100,290100,290100,290-
05.03.2018100,260100,260100,260100,260-
02.03.2018100,170100,170100,170100,170-
01.03.2018100,140100,140100,140100,140-
28.02.2018100,140100,140100,140100,140-
27.02.2018100,060100,060100,060100,060-
26.02.2018100,070100,070100,070100,070-
23.02.2018100,040100,040100,040100,040-
22.02.201899,94099,94099,94099,940-
21.02.201899,95099,95099,95099,950-
20.02.201899,93099,93099,93099,930-
19.02.201899,78099,78099,78099,780-
16.02.201899,77099,77099,77099,770-
15.02.201899,77099,77099,77099,770-
14.02.201899,80099,80099,80099,800-
13.02.201899,79099,79099,79099,790-
12.02.201899,78099,78099,78099,780-
09.02.201899,78099,78099,78099,780-
08.02.201899,78099,78099,78099,780-
07.02.201899,80099,80099,80099,800-
06.02.201899,78099,78099,78099,780-
05.02.201899,78099,78099,78099,780-
02.02.201899,78099,78099,78099,780-
01.02.201899,76099,76099,76099,760-
31.01.201899,76099,76099,76099,760-
30.01.201899,76099,76099,76099,760-
29.01.201899,77099,77099,77099,770-
26.01.201899,79099,79099,79099,790-
25.01.201899,69099,69099,69099,690-
24.01.201899,71099,71099,71099,710-
23.01.201899,71099,71099,71099,710-
22.01.201899,69099,69099,69099,690-
19.01.201899,68099,68099,68099,680-
18.01.201899,53099,53099,53099,530-
17.01.201899,52099,52099,52099,520-
16.01.201899,51099,51099,51099,510-
15.01.201899,52099,52099,52099,520-
12.01.201899,51099,51099,51099,510-
11.01.201899,60099,60099,60099,600-
10.01.201899,60099,60099,60099,600-
09.01.201899,62099,62099,62099,620-
08.01.201899,59099,59099,59099,590-
05.01.201899,60099,60099,60099,600-
04.01.201899,59099,59099,59099,590-
03.01.201899,60099,60099,60099,600-
02.01.201899,59099,59099,59099,590-
29.12.201799,59099,59099,59099,590-
28.12.201799,60099,60099,60099,600-
27.12.201799,61099,61099,61099,610-
22.12.201799,61099,61099,61099,610-
21.12.201799,70099,70099,70099,700-
20.12.201799,70099,70099,70099,700-
19.12.201799,70099,70099,70099,700-
18.12.201799,57099,57099,57099,570-
15.12.201799,57099,57099,57099,570-
14.12.201799,56099,56099,56099,560-
13.12.201799,56099,56099,56099,560-
12.12.201799,56099,56099,56099,560-
11.12.201799,56099,56099,56099,560-
08.12.201799,56099,56099,56099,560-
07.12.201799,55099,55099,55099,550-
06.12.201799,55099,55099,55099,550-
05.12.201799,55099,55099,55099,550-
04.12.201799,54099,54099,54099,540-
01.12.201799,52099,52099,52099,520-
30.11.201799,54099,54099,54099,540-
29.11.201799,54099,54099,54099,540-
28.11.201799,54099,54099,54099,540-
27.11.201799,53099,53099,53099,530-
24.11.201799,53099,53099,53099,530-
23.11.201799,56099,56099,56099,560-
22.11.201799,56099,56099,56099,560-
21.11.201799,56099,56099,56099,560-
20.11.201799,43099,43099,43099,430-
17.11.201799,43099,43099,43099,430-
16.11.201799,40099,40099,40099,400-
15.11.201799,40099,40099,40099,400-
14.11.201799,39099,39099,39099,390-
13.11.201799,40099,40099,40099,400-
10.11.201799,40099,40099,40099,400-
09.11.201799,42099,42099,42099,420-
08.11.201799,42099,42099,42099,420-
07.11.201799,42099,42099,42099,420-
06.11.201799,42099,42099,42099,420-
03.11.201799,42099,42099,42099,420-
02.11.201799,40099,40099,40099,400-
01.11.201799,40099,40099,40099,400-
31.10.201799,40099,40099,40099,400-
30.10.201799,40099,40099,40099,400-
27.10.201799,40099,40099,40099,400-
26.10.201799,38099,38099,38099,380-
25.10.201799,38099,38099,38099,380-
24.10.201799,38099,38099,38099,380-
23.10.201799,35099,35099,35099,350-
20.10.201799,38099,38099,38099,380-
19.10.201799,38099,38099,38099,380-
18.10.201799,38099,38099,38099,380-
17.10.201799,38099,38099,38099,380-
16.10.201799,89099,89099,89099,890-
13.10.201799,89099,89099,89099,890-
12.10.201799,24099,24099,24099,240-
11.10.201799,24099,24099,24099,240-
10.10.201799,24099,24099,24099,240-
09.10.201799,24099,24099,24099,240-
06.10.201799,24099,24099,24099,240-
05.10.201799,28099,28099,28099,280-
04.10.201799,28099,28099,28099,280-
03.10.201799,28099,28099,28099,280-
02.10.201799,28099,28099,28099,280-
29.09.201799,28099,28099,28099,280-
28.09.201799,28099,28099,28099,280-
27.09.201799,28099,28099,28099,280-
26.09.201799,28099,28099,28099,280-
25.09.201799,25099,25099,25099,250-
22.09.201799,25099,25099,25099,250-
21.09.201799,24099,24099,24099,240-
20.09.201799,24099,24099,24099,240-
19.09.2017100,000100,000100,000100,000-
18.09.201799,34099,34099,34099,340-
15.09.201799,34099,34099,34099,340-
14.09.201799,37099,37099,37099,370-
13.09.201799,37099,37099,37099,370-
12.09.201799,37099,37099,37099,370-
11.09.201799,39099,39099,39099,390-
08.09.201799,39099,39099,39099,390-
07.09.201799,35099,35099,35099,350-
06.09.201799,35099,35099,35099,350-
05.09.201799,35099,35099,35099,350-
04.09.201799,34099,34099,34099,340-
01.09.201799,34099,34099,34099,340-
31.08.201799,34099,34099,34099,340-
30.08.201799,34099,34099,34099,340-
29.08.201799,35099,35099,35099,350-
28.08.201799,14099,14099,14099,140-
25.08.201799,14099,14099,14099,140-
24.08.201798,98098,98098,98098,980-
23.08.201798,98098,98098,98098,980-
22.08.201798,98098,98098,98098,980-
21.08.201799,11099,11099,11099,110-
18.08.201799,11099,11099,11099,110-
17.08.201799,25099,25099,25099,250-
16.08.201799,25099,25099,25099,250-
15.08.201799,25099,25099,25099,250-
14.08.201799,41099,41099,41099,410-
11.08.201799,41099,41099,41099,410-
10.08.201799,45099,45099,45099,450-
09.08.201799,45099,45099,45099,450-
08.08.201799,45099,45099,45099,450-
07.08.201799,62099,62099,62099,620-
04.08.201799,62099,62099,62099,620-
03.08.201799,69099,69099,69099,690-
02.08.201799,69099,69099,69099,690-
01.08.201799,69099,69099,69099,690-
31.07.201799,88099,88099,88099,880-
28.07.201799,88099,88099,88099,880-
27.07.201799,96099,96099,96099,960-
26.07.201799,96099,96099,96099,960-
25.07.201799,96099,96099,96099,960-
24.07.201799,96099,96099,96099,960-
21.07.201799,96099,96099,96099,960-
20.07.201799,96099,96099,96099,960-
19.07.201799,96099,96099,96099,960-
18.07.201799,96099,96099,96099,960-
17.07.201799,96099,96099,96099,960-
14.07.201799,96099,96099,96099,960-
13.07.201799,93099,93099,93099,930-
12.07.201799,93099,93099,93099,930-
11.07.201799,93099,93099,93099,930-
10.07.2017100,000100,000100,000100,000-
07.07.2017100,000100,000100,000100,000-
06.07.2017100,000100,000100,000100,000-
05.07.2017100,000100,000100,000100,000-
04.07.2017100,000100,000100,000100,000-
03.07.2017100,000100,000100,000100,000-
30.06.2017100,000100,000100,000100,000-
29.06.2017100,000100,000100,000100,000-
28.06.2017100,000100,000100,000100,000-
27.06.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.