Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
28.05.202098,85098,85098,85098,850-
27.05.202098,85098,85098,85098,850-
26.05.202098,85098,85098,85098,850-
25.05.202098,88098,88098,88098,880-
22.05.202098,88098,88098,88098,880-
21.05.202098,84098,84098,84098,840-
20.05.202098,84098,84098,84098,840-
19.05.202098,85098,85098,85098,850-
18.05.202098,86098,86098,86098,860-
15.05.202098,88098,88098,88098,880-
14.05.202098,89098,89098,89098,890-
13.05.202098,87098,87098,87098,870-
12.05.202098,87098,87098,87098,870-
11.05.202098,90098,90098,90098,900-
08.05.202098,88098,88098,88098,880-
07.05.202098,89098,89098,89098,890-
06.05.202098,94098,94098,94098,940-
05.05.202098,93098,93098,93098,930-
04.05.202098,94098,94098,94098,940-
30.04.202099,22099,22099,22099,220-
29.04.202099,19099,19099,19099,190-
28.04.202099,12099,12099,12099,120-
27.04.202099,10099,10099,10099,100-
24.04.202098,94098,94098,94098,940-
23.04.202098,94098,94098,94098,940-
22.04.202099,01099,01099,01099,010-
21.04.202099,08099,08099,08099,080-
20.04.202099,15099,15099,15099,150-
17.04.202099,15099,15099,15099,150-
16.04.202099,17099,17099,17099,170-
15.04.202099,16099,16099,16099,160-
14.04.202099,13099,13099,13099,130-
09.04.202099,02099,02099,02099,020-
08.04.202099,07099,07099,07099,070-
07.04.202099,18099,18099,18099,180-
06.04.202099,18099,18099,18099,180-
03.04.202099,16099,16099,16099,160-
02.04.202099,18099,18099,18099,180-
01.04.202099,21099,21099,21099,210-
31.03.202099,21099,21099,21099,210-
30.03.202099,23099,23099,23099,230-
27.03.202099,15099,15099,15099,150-
26.03.202099,09099,09099,09099,090-
25.03.202099,08099,08099,08099,0805.000
24.03.202099,14099,14099,14099,140-
23.03.202099,76099,76099,76099,760-
20.03.202099,77099,77099,77099,770-
19.03.2020100,560100,560100,560100,560-
18.03.2020101,280101,280101,280101,280-
17.03.2020102,150102,150102,150102,150-
16.03.2020102,700102,700102,700102,700-
13.03.2020102,700102,700102,700102,700-
12.03.2020102,930102,930102,930102,930-
11.03.2020102,930102,930102,930102,930-
10.03.2020102,880102,880102,880102,880-
09.03.2020102,930102,930102,930102,930-
06.03.2020102,910102,910102,910102,910-
05.03.2020102,910102,910102,910102,910-
04.03.2020102,920102,920102,920102,920-
03.03.2020102,850102,850102,850102,850-
02.03.2020102,890102,890102,890102,890-
28.02.2020102,820102,820102,820102,820-
27.02.2020102,770102,770102,770102,770-
26.02.2020102,790102,790102,790102,790-
25.02.2020102,750102,750102,750102,750-
24.02.2020102,720102,720102,720102,720-
21.02.2020102,720102,720102,720102,720-
20.02.2020102,720102,720102,720102,720-
19.02.2020102,730102,730102,730102,730-
18.02.2020102,760102,760102,760102,760-
17.02.2020102,740102,740102,740102,740-
14.02.2020102,720102,720102,720102,720-
13.02.2020102,710102,710102,710102,710-
12.02.2020102,710102,710102,710102,710-
11.02.2020102,710102,710102,710102,710-
10.02.2020102,720102,720102,720102,720-
07.02.2020102,720102,720102,720102,720-
06.02.2020102,700102,700102,700102,700-
05.02.2020102,740102,740102,740102,740-
04.02.2020102,760102,760102,760102,760-
03.02.2020102,790102,790102,790102,790-
31.01.2020102,760102,760102,760102,760-
30.01.2020102,760102,760102,760102,760-
29.01.2020102,740102,740102,740102,740-
28.01.2020102,740102,740102,740102,740-
27.01.2020102,710102,710102,710102,710-
24.01.2020102,660102,660102,660102,660-
23.01.2020102,640102,640102,640102,640-
22.01.2020102,630102,630102,630102,630-
21.01.2020102,640102,640102,640102,640-
20.01.2020102,650102,650102,650102,650-
17.01.2020102,650102,650102,650102,650-
16.01.2020102,650102,650102,650102,650-
15.01.2020102,530102,530102,530102,530-
14.01.2020102,560102,560102,560102,560-
13.01.2020103,000103,000103,000103,000-
10.01.2020103,000103,000103,000103,000-
09.01.2020103,000103,000103,000103,000-
08.01.2020103,000103,000103,000103,000-
07.01.2020103,000103,000103,000103,000-
06.01.2020103,000103,000103,000103,000-
03.01.2020102,730102,730102,730102,730-
02.01.2020102,670102,670102,670102,670-
30.12.2019102,740102,740102,740102,740-
27.12.2019102,740102,740102,740102,740-
23.12.2019102,770102,770102,770102,770-
20.12.2019102,770102,770102,770102,770-
19.12.2019102,780102,780102,780102,780-
18.12.2019102,840102,840102,840102,840-
17.12.2019102,850102,850102,850102,850-
16.12.2019102,850102,850102,850102,850-
13.12.2019102,830102,830102,830102,830-
12.12.2019102,890102,890102,890102,890-
11.12.2019102,910102,910102,910102,910-
10.12.2019102,890102,890102,890102,890-
09.12.2019102,880102,880102,880102,880-
06.12.2019102,880102,880102,880102,880-
05.12.2019102,900102,900102,900102,900-
04.12.2019102,950102,950102,950102,950-
03.12.2019102,900102,900102,900102,900-
02.12.2019102,910102,910102,910102,910-
29.11.2019102,990102,990102,990102,990-
28.11.2019103,000103,000103,000103,000-
27.11.2019103,000103,000103,000103,000-
26.11.2019103,000103,000103,000103,000-
25.11.2019103,000103,000103,000103,000-
22.11.2019102,990102,990102,990102,990-
21.11.2019103,010103,010103,010103,010-
20.11.2019103,040103,040103,040103,040-
19.11.2019103,000103,000103,000103,000-
18.11.2019103,010103,010103,010103,010-
15.11.2019103,040103,040103,040103,040-
14.11.2019103,060103,060103,060103,060-
13.11.2019103,030103,030103,030103,030-
12.11.2019103,000103,000103,000103,000-
11.11.2019103,010103,010103,010103,010-
08.11.2019103,000103,000103,000103,000-
07.11.2019103,070103,070103,070103,070-
06.11.2019103,090103,090103,090103,090-
05.11.2019103,110103,110103,110103,110-
04.11.2019103,140103,140103,140103,140-
01.11.2019103,150103,150103,150103,150-
31.10.2019103,150103,150103,150103,150-
30.10.2019103,130103,130103,130103,130-
29.10.2019103,140103,140103,140103,140-
28.10.2019100,430100,430100,430100,430-
25.10.2019103,210103,210103,210103,210-
24.10.2019103,210103,210103,210103,210-
23.10.2019103,230103,230103,230103,230-
22.10.2019103,200103,200103,200103,200-
21.10.2019103,250103,250103,250103,250-
18.10.2019103,250103,250103,250103,250-
16.10.2019103,340103,340103,340103,340-
15.10.2019103,380103,380103,380103,380-
14.10.2019103,460103,460103,460103,460-
11.10.2019103,460103,460103,460103,460-
10.10.2019103,610103,610103,610103,610-
09.10.2019103,610103,610103,610103,610-
08.10.2019103,610103,610103,610103,610-
07.10.2019103,630103,630103,630103,630-
04.10.2019103,580103,580103,580103,580-
02.10.2019103,580103,580103,580103,580-
01.10.2019103,540103,540103,540103,540-
30.09.2019103,590103,590103,590103,590-
27.09.2019103,590103,590103,590103,590-
26.09.2019103,580103,580103,580103,580-
25.09.2019103,610103,610103,610103,610-
24.09.2019103,580103,580103,580103,580-
23.09.2019103,520103,520103,520103,520-
20.09.2019103,530103,530103,530103,530-
19.09.2019103,570103,570103,570103,570-
18.09.2019103,590103,590103,590103,590-
17.09.2019103,550103,550103,550103,550-
16.09.2019103,540103,540103,540103,540-
13.09.2019103,540103,540103,540103,540-
12.09.2019103,820103,820103,820103,820-
11.09.2019103,880103,880103,880103,880-
10.09.2019103,880103,880103,880103,880-
09.09.2019103,890103,890103,890103,890-
06.09.2019103,910103,910103,910103,910-
05.09.2019104,000104,000104,000104,000-
04.09.2019104,030104,030104,030104,030-
03.09.2019104,100104,100104,100104,100-
02.09.2019104,050104,050104,050104,050-
30.08.2019104,040104,040104,040104,040-
29.08.2019104,000104,000104,000104,000-
28.08.2019104,040104,040104,040104,040-
27.08.2019103,980103,980103,980103,980-
26.08.2019103,960103,960103,960103,960-
23.08.2019103,870103,870103,870103,870-
22.08.2019103,940103,940103,940103,940-
21.08.2019104,060104,060104,060104,060-
20.08.2019104,070104,070104,070104,070-
19.08.2019104,080104,080104,080104,080-
16.08.2019104,100104,100104,100104,100-
15.08.2019103,990103,990103,990103,990-
14.08.2019103,970103,970103,970103,970-
13.08.2019103,980103,980103,980103,980-
12.08.2019103,970103,970103,970103,970-
09.08.2019103,970103,970103,970103,970-
08.08.2019103,930103,930103,930103,930-
07.08.2019103,900103,900103,900103,900-
06.08.2019103,900103,900103,900103,900-
05.08.2019103,870103,870103,870103,870-
02.08.2019103,870103,870103,870103,870-
01.08.2019103,770103,770103,770103,770-
31.07.2019103,770103,770103,770103,770-
30.07.2019103,790103,790103,790103,790-
29.07.2019103,790103,790103,790103,790-
26.07.2019103,840103,840103,840103,840-
25.07.2019103,870103,870103,870103,870-
24.07.2019103,870103,870103,870103,870-
23.07.2019103,820103,820103,820103,820-
22.07.2019103,820103,820103,820103,820-
19.07.2019103,810103,810103,810103,810-
18.07.2019103,750103,750103,750103,750-
17.07.2019103,760103,760103,760103,760-
15.07.2019103,670103,670103,670103,670-
12.07.2019103,640103,640103,640103,640-
11.07.2019103,680103,680103,680103,680-
10.07.2019103,640103,640103,640103,640-
09.07.2019103,750103,750103,750103,750-
08.07.2019103,750103,750103,750103,750-
05.07.2019103,800103,800103,800103,800-
04.07.2019103,800103,800103,800103,800-
03.07.2019103,830103,830103,830103,830-
02.07.2019103,800103,800103,800103,800-
01.07.2019103,690103,690103,690103,690-
28.06.2019103,690103,690103,690103,690-
27.06.2019103,650103,650103,650103,650-
26.06.2019103,700103,700103,700103,700-
25.06.2019103,700103,700103,700103,700-
24.06.2019103,690103,690103,690103,690-
21.06.2019103,770103,770103,770103,770-
20.06.2019103,770103,770103,770103,770-
19.06.2019103,770103,770103,770103,770-
18.06.2019103,690103,690103,690103,690-
17.06.2019103,590103,590103,590103,590-
14.06.2019103,590103,590103,590103,590-
13.06.2019103,550103,550103,550103,550-
12.06.2019103,520103,520103,520103,520-
11.06.2019103,510103,510103,510103,510-
07.06.2019103,480103,480103,480103,480-
06.06.2019103,540103,540103,540103,540-
05.06.2019103,460103,460103,460103,460-
04.06.2019103,460103,460103,460103,460-
03.06.2019103,440103,440103,440103,440-
31.05.2019103,430103,430103,430103,430-
30.05.2019103,390103,390103,390103,390-
29.05.2019103,390103,390103,390103,390-
28.05.2019103,380103,380103,380103,380-
27.05.2019103,350103,350103,350103,350-
24.05.2019103,350103,350103,350103,350-
23.05.2019103,330103,330103,330103,330-
22.05.2019103,330103,330103,330103,330-
21.05.2019103,320103,320103,320103,320-
20.05.2019103,310103,310103,310103,310-
17.05.2019103,310103,310103,310103,310-
16.05.2019103,320103,320103,320103,320-
15.05.2019103,330103,330103,330103,330-
14.05.2019103,260103,260103,260103,260-
13.05.2019103,250103,250103,250103,250-
10.05.2019103,240103,240103,240103,240-
09.05.2019103,250103,250103,250103,250-
08.05.2019103,240103,240103,240103,240-
07.05.2019103,210103,210103,210103,210-
06.05.2019103,210103,210103,210103,210-
03.05.2019103,170103,170103,170103,170-
02.05.2019103,170103,170103,170103,170-
30.04.2019103,200103,200103,200103,200-
29.04.2019103,200103,200103,200103,200-
26.04.2019103,220103,220103,220103,220-
25.04.2019103,230103,230103,230103,230-
24.04.2019103,200103,200103,200103,200-
23.04.2019103,190103,190103,190103,190-
18.04.2019103,180103,180103,180103,180-
17.04.2019103,200103,200103,200103,200-
16.04.2019103,200103,200103,200103,200-
15.04.2019103,190103,190103,190103,190-
12.04.2019103,300103,300103,300103,300-
11.04.2019103,320103,320103,320103,320-
10.04.2019103,250103,250103,250103,250-
09.04.2019103,250103,250103,250103,250-
08.04.2019103,240103,240103,240103,240-
05.04.2019103,220103,220103,220103,220-
04.04.2019103,220103,220103,220103,220-
03.04.2019103,240103,240103,240103,240-
02.04.2019107,410107,410107,410107,410-
01.04.2019103,250103,250103,250103,250-
29.03.2019103,300103,300103,300103,300-
28.03.2019103,320103,320103,320103,320-
27.03.2019103,200103,200103,200103,200-
26.03.2019103,200103,200103,200103,200-
25.03.2019103,190103,190103,190103,190-
22.03.2019103,190103,190103,190103,190-
21.03.2019103,140103,140103,140103,140-
20.03.2019103,120103,120103,120103,120-
19.03.2019103,150103,150103,150103,150-
18.03.2019103,140103,140103,140103,140-
15.03.2019103,130103,130103,130103,130-
14.03.2019103,130103,130103,130103,130-
13.03.2019103,160103,160103,160103,160-
12.03.2019103,110103,110103,110103,110-
11.03.2019103,150103,150103,150103,150-
08.03.2019103,200103,200103,200103,200-
07.03.2019103,080103,080103,080103,080-
06.03.2019103,020103,020103,020103,020-
05.03.2019102,980102,980102,980102,980-
04.03.2019102,970102,970102,970102,970-
01.03.2019102,970102,970102,970102,970-
28.02.2019103,020103,020103,020103,020-
27.02.2019103,070103,070103,070103,070-
26.02.2019103,100103,100103,100103,100-
25.02.2019103,090103,090103,090103,090-
22.02.2019103,070103,070103,070103,070-
21.02.2019103,090103,090103,090103,090-
20.02.2019103,120103,120103,120103,120-
19.02.2019103,100103,100103,100103,100-
18.02.2019103,090103,090103,090103,090-
15.02.2019103,090103,090103,090103,090-
14.02.2019103,110103,110103,110103,110-
13.02.2019103,110103,110103,110103,110-
12.02.2019103,130103,130103,130103,130-
11.02.2019103,130103,130103,130103,130-
08.02.2019103,140103,140103,140103,140-
07.02.2019103,050103,050103,050103,050-
06.02.2019103,060103,060103,060103,060-
05.02.2019103,050103,050103,050103,050-
04.02.2019103,040103,040103,040103,040-
01.02.2019103,140103,140103,140103,140-
31.01.2019103,060103,060103,060103,060-
30.01.2019103,060103,060103,060103,060-
29.01.2019103,030103,030103,030103,030-
28.01.2019103,010103,010103,010103,010-
25.01.2019103,070103,070103,070103,070-
24.01.2019103,030103,030103,030103,030-
23.01.2019103,000103,000103,000103,000-
22.01.2019102,940102,940102,940102,940-
21.01.2019102,940102,940102,940102,940-
18.01.2019102,970102,970102,970102,970-
17.01.2019103,060103,060103,060103,060-
16.01.2019103,090103,090103,090103,090-
15.01.2019103,030103,030103,030103,030-
14.01.2019103,000103,000103,000103,000-
11.01.2019102,970102,970102,970102,970-
10.01.2019102,950102,950102,950102,950-
09.01.2019102,920102,920102,920102,920-
08.01.2019102,980102,980102,980102,980-
07.01.2019103,050103,050103,050103,050-
04.01.2019103,120103,120103,120103,120-
03.01.2019103,180103,180103,180103,180-
02.01.2019103,100103,100103,100103,100-
28.12.2018103,030103,030103,030103,030-
27.12.2018102,960102,960102,960102,960-
21.12.2018102,950102,950102,950102,950-
20.12.2018102,970102,970102,970102,970-
19.12.2018102,900102,900102,900102,900-
18.12.2018102,900102,900102,900102,900-
17.12.2018102,870102,870102,870102,870-
14.12.2018102,840102,840102,840102,840-
13.12.2018102,770102,770102,770102,770-
12.12.2018102,850102,850102,850102,850-
11.12.2018102,820102,820102,820102,820-
10.12.2018102,850102,850102,850102,850-
07.12.2018102,870102,870102,870102,870-
06.12.2018102,850102,850102,850102,850-
05.12.2018102,920102,920102,920102,920-
04.12.2018102,880102,880102,880102,880-
03.12.2018102,820102,820102,820102,820-
30.11.2018102,850102,850102,850102,850-
29.11.2018102,780102,780102,780102,780-
28.11.2018102,770102,770102,770102,770-
27.11.2018102,760102,760102,760102,760-
26.11.2018102,740102,740102,740102,740-
23.11.2018102,740102,740102,740102,740-
22.11.2018102,730102,730102,730102,730-
21.11.2018102,680102,680102,680102,680-
20.11.2018102,710102,710102,710102,710-
19.11.2018102,660102,660102,660102,660-
16.11.2018102,670102,670102,670102,670-
15.11.2018102,620102,620102,620102,620-
14.11.2018102,620102,620102,620102,620-
13.11.2018102,620102,620102,620102,620-
12.11.2018102,610102,610102,610102,610-
09.11.2018102,580102,580102,580102,580-
08.11.2018102,520102,520102,520102,520-
07.11.2018102,600102,600102,600102,600-
06.11.2018102,620102,620102,620102,620-
05.11.2018102,620102,620102,620102,620-
02.11.2018102,540102,540102,540102,540-
01.11.2018102,610102,610102,610102,610-
31.10.2018102,610102,610102,610102,610-
30.10.2018102,610102,610102,610102,610-
29.10.201899,24099,24099,24099,240-
26.10.2018102,630102,630102,630102,630-
25.10.2018102,560102,560102,560102,560-
24.10.2018102,560102,560102,560102,560-
23.10.2018102,520102,520102,520102,520-
22.10.2018102,430102,430102,430102,430-
19.10.2018102,560102,560102,560102,560-
18.10.2018100,670100,670100,670100,670-
17.10.2018102,460102,460102,460102,460-
16.10.2018100,640100,640100,640100,640-
15.10.2018102,390102,390102,390102,390-
12.10.2018102,290102,290102,290102,290-
11.10.2018102,360102,360102,360102,360-
10.10.2018102,310102,310102,310102,310-
09.10.2018102,280102,280102,280102,280-
08.10.2018102,290102,290102,290102,290-
05.10.2018102,280102,280102,280102,280-
04.10.2018102,320102,320102,320102,320-
02.10.2018102,520102,520102,520102,520-
01.10.2018102,450102,450102,450102,450-
28.09.2018102,410102,410102,410102,410-
27.09.2018102,470102,470102,470102,470-
26.09.2018102,410102,410102,410102,410-
25.09.2018102,450102,450102,450102,450-
24.09.2018102,600102,600102,600102,600-
21.09.2018102,580102,580102,580102,580-
20.09.2018102,600102,600102,600102,600-
19.09.2018102,600102,600102,600102,600-
18.09.2018102,650102,650102,650102,650-
17.09.2018102,690102,690102,690102,690-
14.09.2018102,720102,720102,720102,720-
13.09.2018102,750102,750102,750102,750-
12.09.2018102,730102,730102,730102,730-
11.09.2018102,740102,740102,740102,740-
10.09.2018102,760102,760102,760102,760-
07.09.2018102,790102,790102,790102,790-
06.09.2018102,790102,790102,790102,790-
05.09.2018102,820102,820102,820102,820-
04.09.2018102,820102,820102,820102,820-
03.09.2018102,830102,830102,830102,830-
31.08.2018102,810102,810102,810102,810-
30.08.2018102,770102,770102,770102,770-
29.08.2018102,810102,810102,810102,810-
28.08.2018102,850102,850102,850102,850-
27.08.2018102,850102,850102,850102,850-
24.08.2018102,850102,850102,850102,850-
23.08.2018102,860102,860102,860102,860-
22.08.2018102,890102,890102,890102,890-
21.08.2018102,920102,920102,920102,920-
20.08.2018102,900102,900102,900102,900-
17.08.2018102,900102,900102,900102,900-
16.08.2018102,890102,890102,890102,890-
15.08.2018102,880102,880102,880102,880-
14.08.2018102,860102,860102,860102,860-
13.08.2018102,880102,880102,880102,880-
10.08.2018102,820102,820102,820102,820-
09.08.2018102,790102,790102,790102,790-
08.08.2018102,730102,730102,730102,730-
07.08.2018102,750102,750102,750102,750-
06.08.2018102,720102,720102,720102,720-
03.08.2018102,720102,720102,720102,720-
02.08.2018102,650102,650102,650102,650-
01.08.2018102,650102,650102,650102,650-
31.07.2018102,790102,790102,790102,790-
30.07.2018102,790102,790102,790102,790-
27.07.2018102,790102,790102,790102,790-
26.07.2018102,790102,790102,790102,790-
25.07.2018102,830102,830102,830102,830-
24.07.2018102,810102,810102,810102,810-
23.07.2018102,850102,850102,850102,850-
20.07.2018102,920102,920102,920102,920-
19.07.2018102,900102,900102,900102,900-
18.07.2018102,930102,930102,930102,930-
17.07.2018102,910102,910102,910102,910-
16.07.2018102,920102,920102,920102,920-
13.07.2018102,910102,910102,910102,910-
12.07.2018102,910102,910102,910102,910-
11.07.2018102,930102,930102,930102,930-
10.07.2018102,920102,920102,920102,920-
09.07.2018102,850102,850102,850102,850-
06.07.2018102,820102,820102,820102,820-
05.07.2018102,770102,770102,770102,770-
04.07.2018102,810102,810102,810102,810-
03.07.2018102,770102,770102,770102,770-
02.07.2018102,770102,770102,770102,770-
29.06.2018102,710102,710102,710102,710-
28.06.2018102,750102,750102,750102,750-
27.06.2018102,770102,770102,770102,770-
26.06.2018102,750102,750102,750102,750-
25.06.2018102,690102,690102,690102,690-
22.06.2018102,710102,710102,710102,710-
21.06.2018102,670102,670102,670102,670-
20.06.2018102,680102,680102,680102,680-
19.06.2018102,730102,730102,730102,730-
18.06.2018102,610102,610102,610102,610-
15.06.2018102,580102,580102,580102,580-
14.06.2018102,230102,230102,230102,230-
13.06.2018102,210102,210102,210102,210-
12.06.2018102,150102,150102,150102,150-
11.06.2018102,160102,160102,160102,160-
08.06.2018102,210102,210102,210102,210-
07.06.2018102,100102,100102,100102,100-
06.06.2018102,190102,190102,190102,190-
05.06.2018102,150102,150102,150102,150-
04.06.2018102,150102,150102,150102,150-
01.06.2018102,200102,200102,200102,200-
31.05.2018102,150102,150102,150102,150-
30.05.2018102,150102,150102,150102,150-
29.05.2018102,200102,200102,200102,200-
28.05.2018101,930101,930101,930101,930-
25.05.2018101,730101,730101,730101,730-
24.05.2018101,730101,730101,730101,730-
23.05.2018101,680101,680101,680101,680-
22.05.2018101,590101,590101,590101,590-
18.05.2018101,440101,440101,440101,440-
17.05.2018101,440101,440101,440101,440-
16.05.2018101,450101,450101,450101,450-
15.05.2018101,450101,450101,450101,450-
14.05.2018101,520101,520101,520101,520-
11.05.2018101,600101,600101,600101,600-
10.05.2018101,570101,570101,570101,570-
09.05.2018101,570101,570101,570101,570-
08.05.2018101,660101,660101,660101,660-
07.05.2018101,650101,650101,650101,650-
04.05.2018101,640101,640101,640101,640-
03.05.2018101,520101,520101,520101,520-
02.05.2018101,510101,510101,510101,510-
30.04.2018101,480101,480101,480101,480-
27.04.2018100,510100,510100,510100,510-
26.04.2018101,400101,400101,400101,400-
25.04.2018101,380101,380101,380101,380-
24.04.2018101,390101,390101,390101,390-
23.04.2018101,370101,370101,370101,370-
20.04.2018101,430101,430101,430101,430-
19.04.2018101,470101,470101,470101,470-
18.04.2018101,570101,570101,570101,570-
17.04.2018101,500101,500101,500101,500-
16.04.2018101,510101,510101,510101,510-
13.04.2018101,500101,500101,500101,500-
12.04.2018101,530101,530101,530101,530-
11.04.2018101,520101,520101,520101,520-
10.04.2018101,530101,530101,530101,530-
09.04.2018101,530101,530101,530101,530-
06.04.2018101,470101,470101,470101,470-
05.04.2018101,480101,480101,480101,480-
04.04.2018101,440101,440101,440101,440-
03.04.2018101,440101,440101,440101,440-
29.03.2018101,440101,440101,440101,440-
28.03.2018101,420101,420101,420101,420-
27.03.2018101,230101,230101,230101,230-
26.03.2018101,230101,230101,230101,230-
23.03.2018101,260101,260101,260101,260-
22.03.2018101,130101,130101,130101,130-
21.03.2018101,130101,130101,130101,130-
20.03.2018101,170101,170101,170101,170-
19.03.2018101,170101,170101,170101,170-
16.03.2018100,950100,950100,950100,950-
15.03.2018100,890100,890100,890100,890-
14.03.2018100,840100,840100,840100,840-
13.03.2018100,790100,790100,790100,790-
12.03.2018100,680100,680100,680100,680-
09.03.2018100,580100,580100,580100,580-
08.03.2018100,570100,570100,570100,570-
07.03.2018100,490100,490100,490100,490-
06.03.2018100,540100,540100,540100,540-
05.03.2018100,640100,640100,640100,640-
02.03.2018100,490100,490100,490100,490-
01.03.2018100,370100,370100,370100,370-
28.02.2018100,370100,370100,370100,370-
27.02.2018100,250100,250100,250100,250-
26.02.2018100,280100,280100,280100,280-
23.02.2018100,080100,080100,080100,080-
22.02.201899,98099,98099,98099,980-
21.02.2018100,010100,010100,010100,010-
20.02.201899,92099,92099,92099,920-
19.02.201899,64099,64099,64099,640-
16.02.201899,62099,62099,62099,620-
15.02.201899,57099,57099,57099,570-
14.02.201899,67099,67099,67099,670-
13.02.201899,61099,61099,61099,610-
12.02.201899,62099,62099,62099,620-
09.02.201899,62099,62099,62099,620-
08.02.201899,65099,65099,65099,650-
07.02.201899,72099,72099,72099,720-
06.02.201899,73099,73099,73099,730-
05.02.201899,60099,60099,60099,600-
02.02.201899,62099,62099,62099,620-
01.02.201899,58099,58099,58099,580-
31.01.201899,63099,63099,63099,630-
30.01.201899,63099,63099,63099,630-
29.01.201899,70099,70099,70099,700-
26.01.201899,81099,81099,81099,810-
25.01.201899,73099,73099,73099,730-
24.01.201899,82099,82099,82099,820-
23.01.201899,82099,82099,82099,820-
22.01.201899,77099,77099,77099,770-
19.01.201899,72099,72099,72099,720-
18.01.201899,52099,52099,52099,520-
17.01.201899,55099,55099,55099,550-
16.01.201899,49099,49099,49099,490-
15.01.201899,50099,50099,50099,500-
12.01.201899,47099,47099,47099,470-
11.01.201899,77099,77099,77099,770-
10.01.201899,78099,78099,78099,780-
09.01.201899,86099,86099,86099,860-
08.01.201899,82099,82099,82099,820-
05.01.201899,81099,81099,81099,810-
04.01.201899,78099,78099,78099,780-
03.01.201899,78099,78099,78099,780-
02.01.201899,77099,77099,77099,770-
29.12.201799,77099,77099,77099,770-
28.12.201799,79099,79099,79099,790-
27.12.201799,82099,82099,82099,820-
22.12.201799,82099,82099,82099,820-
21.12.2017100,160100,160100,160100,160-
20.12.2017100,160100,160100,160100,160-
19.12.2017100,160100,160100,160100,160-
18.12.201799,98099,98099,98099,980-
15.12.201799,98099,98099,98099,980-
14.12.201799,98099,98099,98099,980-
13.12.201799,98099,98099,98099,980-
12.12.201799,98099,98099,98099,980-
11.12.201799,97099,97099,97099,970-
08.12.2017100,000100,000100,000100,000-
07.12.2017100,000100,000100,000100,000-
06.12.2017100,000100,000100,000100,000-
05.12.2017100,000100,000100,000100,000-
04.12.2017100,000100,000100,000100,000-
01.12.2017100,000100,000100,000100,000-
30.11.201799,97099,97099,97099,970-
29.11.201799,97099,97099,97099,970-
28.11.201799,97099,97099,97099,970-
27.11.201799,91099,91099,91099,910-
24.11.201799,91099,91099,91099,910-
23.11.2017100,000100,000100,000100,000-
22.11.2017100,000100,000100,000100,000-
21.11.2017100,000100,000100,000100,000-
20.11.201799,73099,73099,73099,730-
17.11.201799,73099,73099,73099,730-
16.11.201799,70099,70099,70099,700-
15.11.201799,70099,70099,70099,700-
14.11.201799,65099,65099,65099,650-
13.11.201799,70099,70099,70099,700-
10.11.201799,70099,70099,70099,700-
09.11.201799,77099,77099,77099,770-
08.11.201799,77099,77099,77099,770-
07.11.201799,77099,77099,77099,770-
06.11.201799,77099,77099,77099,770-
03.11.201799,77099,77099,77099,770-
02.11.201799,69099,69099,69099,690-
01.11.201799,69099,69099,69099,690-
31.10.201799,69099,69099,69099,690-
30.10.201799,69099,69099,69099,690-
27.10.201799,69099,69099,69099,690-
26.10.201799,73099,73099,73099,730-
25.10.201799,73099,73099,73099,730-
24.10.201799,73099,73099,73099,730-
23.10.201799,58099,58099,58099,580-
20.10.201799,73099,73099,73099,730-
19.10.201799,73099,73099,73099,730-
18.10.201799,73099,73099,73099,730-
17.10.201799,73099,73099,73099,730-
16.10.201799,99099,99099,99099,990-
13.10.201799,99099,99099,99099,990-
12.10.201799,65099,65099,65099,650-
10.10.201799,65099,65099,65099,650-
09.10.201799,65099,65099,65099,650-
06.10.201799,65099,65099,65099,650-
05.10.201799,65099,65099,65099,650-
04.10.201799,65099,65099,65099,650-
03.10.201799,65099,65099,65099,650-
02.10.201799,65099,65099,65099,650-
29.09.201799,65099,65099,65099,650-
28.09.201799,65099,65099,65099,650-
27.09.201799,54099,54099,54099,540-
26.09.201799,54099,54099,54099,540-
25.09.201799,45099,45099,45099,450-
22.09.201799,45099,45099,45099,450-
21.09.201799,45099,45099,45099,450-
20.09.201799,45099,45099,45099,450-
19.09.201799,24099,24099,24099,240-
18.09.201799,69099,69099,69099,690-
15.09.201799,69099,69099,69099,690-
14.09.201799,80099,80099,80099,800-
13.09.201799,80099,80099,80099,800-
12.09.201799,80099,80099,80099,800-
11.09.201799,96099,96099,96099,960-
08.09.201799,96099,96099,96099,960-
07.09.201799,95099,95099,95099,950-
06.09.201799,95099,95099,95099,950-
05.09.201799,95099,95099,95099,950-
04.09.201799,91099,91099,91099,910-
01.09.201799,91099,91099,91099,910-
31.08.201799,88099,88099,88099,880-
30.08.201799,88099,88099,88099,880-
29.08.201799,99099,99099,99099,990-
28.08.201799,82099,82099,82099,820-
25.08.201799,82099,82099,82099,820-
24.08.201799,77099,77099,77099,770-
23.08.201799,77099,77099,77099,770-
22.08.201799,77099,77099,77099,770-
21.08.201799,85099,85099,85099,850-
18.08.201799,85099,85099,85099,850-
17.08.201799,87099,87099,87099,870-
16.08.201799,87099,87099,87099,870-
15.08.201799,87099,87099,87099,870-
14.08.201799,96099,96099,96099,960-
11.08.201799,96099,96099,96099,960-
10.08.201799,96099,96099,96099,960-
09.08.201799,96099,96099,96099,960-
08.08.201799,96099,96099,96099,960-
07.08.201799,97099,97099,97099,970-
04.08.201799,97099,97099,97099,970-
03.08.201799,97099,97099,97099,970-
02.08.201799,97099,97099,97099,970-
01.08.201799,97099,97099,97099,970-
31.07.2017100,250100,250100,250100,250-
28.07.2017100,250100,250100,250100,250-
27.07.2017100,250100,250100,250100,250-
26.07.2017100,250100,250100,250100,250-
25.07.2017100,250100,250100,250100,250-
24.07.2017100,250100,250100,250100,250-
21.07.2017100,250100,250100,250100,250-
20.07.2017100,250100,250100,250100,250-
19.07.2017100,250100,250100,250100,250-
18.07.201799,97099,97099,97099,970-
17.07.201799,97099,97099,97099,970-
14.07.201799,97099,97099,97099,970-
13.07.201799,96099,96099,96099,960-
12.07.201799,96099,96099,96099,960-
11.07.201799,96099,96099,96099,960-
10.07.2017100,000100,000100,000100,0002.000
07.07.2017100,500100,500100,500100,500140.000
06.07.2017100,500100,500100,500100,500-
05.07.2017100,500100,500100,500100,500-
04.07.2017100,500100,500100,500100,500-
03.07.2017100,500100,500100,500100,500-
30.06.2017100,500100,500100,500100,500-
29.06.2017100,500100,500100,500100,500-
28.06.2017100,500100,500100,500100,500-
27.06.2017100,500100,500100,500100,500-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.