Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
05.06.202099,26099,26099,26099,260-
04.06.202099,25099,25099,25099,250-
03.06.202099,25099,25099,25099,250-
02.06.202099,24099,24099,24099,240-
29.05.202099,22099,22099,22099,220-
28.05.202099,20099,20099,20099,200-
27.05.202099,20099,20099,20099,200-
26.05.202099,20099,20099,20099,200-
25.05.202099,22099,22099,22099,220-
22.05.202099,21099,21099,21099,210-
21.05.202099,19099,19099,19099,190-
20.05.202099,19099,19099,19099,190-
19.05.202099,19099,19099,19099,190-
18.05.202099,19099,19099,19099,190-
15.05.202099,19099,19099,19099,190-
14.05.202099,20099,20099,20099,200-
13.05.202099,19099,19099,19099,190-
12.05.202099,19099,19099,19099,190-
11.05.202099,20099,20099,20099,200-
08.05.202099,18099,18099,18099,180-
07.05.202099,19099,19099,19099,190-
06.05.202099,21099,21099,21099,210-
05.05.202099,21099,21099,21099,210-
04.05.202099,21099,21099,21099,210-
30.04.202099,19099,19099,19099,190-
29.04.202099,18099,18099,18099,180-
28.04.202099,15099,15099,15099,150-
27.04.202099,13099,13099,13099,130-
24.04.202099,08099,08099,08099,080-
23.04.202099,08099,08099,08099,080-
22.04.202099,11099,11099,11099,110-
21.04.202099,14099,14099,14099,140-
20.04.202099,16099,16099,16099,160-
17.04.202099,15099,15099,15099,150-
16.04.202099,16099,16099,16099,160-
15.04.202099,16099,16099,16099,160-
14.04.202099,14099,14099,14099,140-
09.04.202099,12099,12099,12099,120-
08.04.202099,15099,15099,15099,150-
07.04.202099,18099,18099,18099,180-
06.04.202099,18099,18099,18099,180-
03.04.202099,18099,18099,18099,180-
02.04.202099,18099,18099,18099,180-
01.04.202099,19099,19099,19099,190-
31.03.202099,19099,19099,19099,190-
30.03.202099,19099,19099,19099,190-
27.03.202099,17099,17099,17099,170-
26.03.202099,16099,16099,16099,160-
25.03.202099,16099,16099,16099,160-
24.03.202099,18099,18099,18099,180-
23.03.202099,50099,50099,50099,500-
20.03.202099,52099,52099,52099,520-
19.03.202099,91099,91099,91099,910-
18.03.2020100,270100,270100,270100,270-
17.03.2020100,690100,690100,690100,690-
16.03.2020100,990100,990100,990100,990-
13.03.2020100,990100,990100,990100,990-
12.03.2020101,050101,050101,050101,050-
11.03.2020101,050101,050101,050101,050-
10.03.2020101,020101,020101,020101,020-
09.03.2020101,040101,040101,040101,040-
06.03.2020101,030101,030101,030101,030-
05.03.2020101,030101,030101,030101,030-
04.03.2020101,040101,040101,040101,040-
03.03.2020101,020101,020101,020101,020-
02.03.2020101,020101,020101,020101,020-
28.02.2020100,990100,990100,990100,990-
27.02.2020100,970100,970100,970100,970-
26.02.2020100,970100,970100,970100,970-
25.02.2020100,960100,960100,960100,960-
24.02.2020100,950100,950100,950100,950-
21.02.2020100,950100,950100,950100,950-
20.02.2020100,950100,950100,950100,950-
19.02.2020100,960100,960100,960100,960-
18.02.2020100,970100,970100,970100,970-
17.02.2020100,970100,970100,970100,970-
14.02.2020100,960100,960100,960100,960-
13.02.2020100,960100,960100,960100,960-
12.02.2020100,960100,960100,960100,960-
11.02.2020100,960100,960100,960100,960-
10.02.2020100,960100,960100,960100,960-
07.02.2020100,960100,960100,960100,960-
06.02.2020100,960100,960100,960100,960-
05.02.2020100,960100,960100,960100,960-
04.02.2020100,970100,970100,970100,970-
03.02.2020100,980100,980100,980100,980-
31.01.2020100,980100,980100,980100,980-
30.01.2020100,980100,980100,980100,980-
29.01.2020100,970100,970100,970100,970-
28.01.2020100,960100,960100,960100,960-
27.01.2020100,950100,950100,950100,950-
24.01.2020100,940100,940100,940100,940-
23.01.2020100,940100,940100,940100,940-
22.01.2020100,940100,940100,940100,940-
21.01.2020100,950100,950100,950100,950-
20.01.2020100,950100,950100,950100,950-
17.01.2020100,950100,950100,950100,950-
16.01.2020100,950100,950100,950100,950-
15.01.2020101,270101,270101,270101,270-
14.01.2020101,270101,270101,270101,270-
13.01.2020101,260101,260101,260101,260-
10.01.2020101,240101,240101,240101,240-
09.01.2020101,300101,300101,300101,300-
08.01.2020101,270101,270101,270101,270-
07.01.2020101,250101,250101,250101,250-
06.01.2020101,260101,260101,260101,260-
03.01.2020101,250101,250101,250101,250-
02.01.2020101,300101,300101,300101,300-
30.12.2019100,990100,990100,990100,990-
27.12.2019100,990100,990100,990100,990-
23.12.2019101,000101,000101,000101,000-
20.12.2019101,010101,010101,010101,010-
19.12.2019101,010101,010101,010101,010-
18.12.2019101,030101,030101,030101,030-
17.12.2019101,030101,030101,030101,030-
16.12.2019101,030101,030101,030101,030-
13.12.2019101,030101,030101,030101,030-
12.12.2019101,050101,050101,050101,050-
11.12.2019101,050101,050101,050101,050-
10.12.2019101,050101,050101,050101,050-
09.12.2019101,050101,050101,050101,050-
06.12.2019101,050101,050101,050101,050-
05.12.2019101,050101,050101,050101,050-
04.12.2019101,070101,070101,070101,070-
03.12.2019101,060101,060101,060101,060-
02.12.2019101,060101,060101,060101,060-
29.11.2019101,090101,090101,090101,090-
28.11.2019101,090101,090101,090101,090-
27.11.2019101,090101,090101,090101,090-
26.11.2019101,090101,090101,090101,090-
25.11.2019101,090101,090101,090101,090-
22.11.2019101,090101,090101,090101,090-
21.11.2019101,090101,090101,090101,090-
20.11.2019101,100101,100101,100101,100-
19.11.2019101,090101,090101,090101,090-
18.11.2019101,090101,090101,090101,090-
15.11.2019101,110101,110101,110101,110-
14.11.2019101,120101,120101,120101,120-
13.11.2019101,110101,110101,110101,110-
12.11.2019101,110101,110101,110101,110-
11.11.2019101,110101,110101,110101,110-
08.11.2019101,110101,110101,110101,110-
07.11.2019101,130101,130101,130101,130-
06.11.2019101,150101,150101,150101,150-
05.11.2019101,160101,160101,160101,160-
04.11.2019101,170101,170101,170101,170-
01.11.2019101,170101,170101,170101,170-
31.10.2019101,170101,170101,170101,170-
30.10.2019101,160101,160101,160101,160-
29.10.2019101,170101,170101,170101,170-
28.10.2019100,280100,280100,280100,280-
25.10.2019101,200101,200101,200101,200-
24.10.2019101,200101,200101,200101,200-
23.10.2019101,200101,200101,200101,200-
22.10.2019101,200101,200101,200101,200-
21.10.2019101,210101,210101,210101,210-
18.10.2019101,210101,210101,210101,210-
16.10.2019101,250101,250101,250101,250-
15.10.2019101,270101,270101,270101,270-
14.10.2019101,320101,320101,320101,320-
11.10.2019101,320101,320101,320101,320-
10.10.2019101,380101,380101,380101,380-
09.10.2019101,380101,380101,380101,380-
08.10.2019101,380101,380101,380101,380-
07.10.2019101,390101,390101,390101,390-
04.10.2019101,370101,370101,370101,370-
02.10.2019101,370101,370101,370101,370-
01.10.2019101,360101,360101,360101,360-
30.09.2019101,360101,360101,360101,360-
27.09.2019101,360101,360101,360101,360-
26.09.2019101,360101,360101,360101,360-
25.09.2019101,370101,370101,370101,370-
24.09.2019101,350101,350101,350101,350-
23.09.2019101,330101,330101,330101,330-
20.09.2019101,340101,340101,340101,340-
19.09.2019101,360101,360101,360101,360-
18.09.2019101,370101,370101,370101,370-
17.09.2019101,350101,350101,350101,350-
16.09.2019101,360101,360101,360101,360-
13.09.2019101,370101,370101,370101,370-
12.09.2019101,490101,490101,490101,490-
11.09.2019101,520101,520101,520101,520-
10.09.2019101,520101,520101,520101,520-
09.09.2019101,520101,520101,520101,520-
06.09.2019101,540101,540101,540101,540-
05.09.2019101,590101,590101,590101,590-
04.09.2019101,610101,610101,610101,610-
03.09.2019101,630101,630101,630101,630-
02.09.2019101,610101,610101,610101,610-
30.08.2019101,600101,600101,600101,600-
29.08.2019101,580101,580101,580101,580-
28.08.2019101,590101,590101,590101,590-
27.08.2019101,580101,580101,580101,580-
26.08.2019101,570101,570101,570101,570-
23.08.2019101,530101,530101,530101,530-
22.08.2019101,570101,570101,570101,570-
21.08.2019101,630101,630101,630101,630-
20.08.2019101,630101,630101,630101,630-
19.08.2019101,640101,640101,640101,640-
16.08.2019101,640101,640101,640101,640-
15.08.2019101,590101,590101,590101,590-
14.08.2019101,580101,580101,580101,580-
13.08.2019101,590101,590101,590101,590-
12.08.2019101,580101,580101,580101,580-
09.08.2019101,580101,580101,580101,580-
08.08.2019101,560101,560101,560101,560-
07.08.2019101,530101,530101,530101,530-
06.08.2019101,530101,530101,530101,530-
05.08.2019101,520101,520101,520101,520-
02.08.2019101,520101,520101,520101,520-
01.08.2019101,480101,480101,480101,480-
31.07.2019101,480101,480101,480101,480-
30.07.2019101,490101,490101,490101,490-
29.07.2019101,500101,500101,500101,500-
26.07.2019101,520101,520101,520101,520-
25.07.2019101,540101,540101,540101,540-
24.07.2019101,540101,540101,540101,540-
23.07.2019101,520101,520101,520101,520-
22.07.2019101,520101,520101,520101,520-
19.07.2019101,510101,510101,510101,510-
18.07.2019101,500101,500101,500101,500-
17.07.2019101,500101,500101,500101,500-
15.07.2019101,460101,460101,460101,460-
12.07.2019101,450101,450101,450101,450-
11.07.2019101,450101,450101,450101,450-
10.07.2019101,440101,440101,440101,440-
09.07.2019101,480101,480101,480101,480-
08.07.2019101,480101,480101,480101,480-
05.07.2019101,500101,500101,500101,500-
04.07.2019101,490101,490101,490101,490-
03.07.2019101,510101,510101,510101,510-
02.07.2019101,490101,490101,490101,490-
01.07.2019101,440101,440101,440101,440-
28.06.2019101,440101,440101,440101,440-
27.06.2019101,430101,430101,430101,430-
26.06.2019101,450101,450101,450101,450-
25.06.2019101,450101,450101,450101,450-
24.06.2019101,440101,440101,440101,440-
21.06.2019101,470101,470101,470101,470-
20.06.2019101,470101,470101,470101,470-
19.06.2019101,470101,470101,470101,470-
18.06.2019101,420101,420101,420101,420-
17.06.2019101,380101,380101,380101,380-
14.06.2019101,380101,380101,380101,380-
13.06.2019101,350101,350101,350101,350-
12.06.2019101,350101,350101,350101,350-
11.06.2019101,340101,340101,340101,340-
07.06.2019101,320101,320101,320101,320-
06.06.2019101,340101,340101,340101,340-
05.06.2019101,320101,320101,320101,320-
04.06.2019101,310101,310101,310101,310-
03.06.2019101,310101,310101,310101,310-
31.05.2019101,300101,300101,300101,300-
30.05.2019101,280101,280101,280101,280-
29.05.2019101,280101,280101,280101,280-
28.05.2019101,280101,280101,280101,280-
27.05.2019101,270101,270101,270101,270-
24.05.2019101,270101,270101,270101,270-
23.05.2019101,270101,270101,270101,270-
22.05.2019101,270101,270101,270101,270-
21.05.2019101,270101,270101,270101,270-
20.05.2019101,260101,260101,260101,260-
17.05.2019101,250101,250101,250101,250-
16.05.2019101,250101,250101,250101,250-
15.05.2019101,530101,530101,530101,530-
14.05.2019101,500101,500101,500101,500-
13.05.2019101,490101,490101,490101,490-
10.05.2019101,490101,490101,490101,490-
09.05.2019101,500101,500101,500101,500-
08.05.2019101,500101,500101,500101,500-
07.05.2019101,500101,500101,500101,500-
06.05.2019101,500101,500101,500101,500-
03.05.2019101,490101,490101,490101,490-
02.05.2019101,480101,480101,480101,480-
30.04.2019101,500101,500101,500101,500-
29.04.2019101,500101,500101,500101,500-
26.04.2019101,510101,510101,510101,510-
25.04.2019101,520101,520101,520101,520-
24.04.2019101,520101,520101,520101,520-
23.04.2019101,530101,530101,530101,530-
18.04.2019101,530101,530101,530101,530-
17.04.2019101,540101,540101,540101,540-
16.04.2019101,540101,540101,540101,540-
15.04.2019101,540101,540101,540101,540-
12.04.2019101,580101,580101,580101,580-
11.04.2019101,590101,590101,590101,590-
10.04.2019101,570101,570101,570101,570-
09.04.2019101,580101,580101,580101,580-
08.04.2019101,580101,580101,580101,580-
05.04.2019101,570101,570101,570101,570-
04.04.2019101,570101,570101,570101,570-
03.04.2019101,580101,580101,580101,580-
02.04.2019108,400108,400108,400108,400-
01.04.2019101,590101,590101,590101,590-
29.03.2019101,610101,610101,610101,610-
28.03.2019101,610101,610101,610101,610-
27.03.2019101,570101,570101,570101,570-
26.03.2019101,570101,570101,570101,570-
25.03.2019101,560101,560101,560101,560-
22.03.2019101,570101,570101,570101,570-
21.03.2019101,550101,550101,550101,550-
20.03.2019101,550101,550101,550101,550-
19.03.2019101,560101,560101,560101,560-
18.03.2019101,570101,570101,570101,570-
15.03.2019101,570101,570101,570101,570-
14.03.2019101,570101,570101,570101,570-
13.03.2019101,580101,580101,580101,580-
12.03.2019101,570101,570101,570101,570-
11.03.2019101,590101,590101,590101,590-
08.03.2019101,610101,610101,610101,610-
07.03.2019101,560101,560101,560101,560-
06.03.2019101,540101,540101,540101,540-
05.03.2019101,530101,530101,530101,530-
04.03.2019101,520101,520101,520101,520-
01.03.2019101,520101,520101,520101,520-
28.02.2019101,550101,550101,550101,550-
27.02.2019101,560101,560101,560101,560-
26.02.2019101,580101,580101,580101,580-
25.02.2019101,580101,580101,580101,580-
22.02.2019101,580101,580101,580101,580-
21.02.2019101,600101,600101,600101,600-
20.02.2019101,620101,620101,620101,620-
19.02.2019101,610101,610101,610101,610-
18.02.2019101,600101,600101,600101,600-
15.02.2019101,600101,600101,600101,600-
14.02.2019101,620101,620101,620101,620-
13.02.2019101,620101,620101,620101,620-
12.02.2019101,630101,630101,630101,630-
11.02.2019101,630101,630101,630101,630-
08.02.2019101,630101,630101,630101,630-
07.02.2019101,600101,600101,600101,600-
06.02.2019101,610101,610101,610101,610-
05.02.2019101,610101,610101,610101,610-
04.02.2019101,610101,610101,610101,610-
01.02.2019101,650101,650101,650101,650-
31.01.2019101,620101,620101,620101,620-
30.01.2019101,630101,630101,630101,630-
29.01.2019101,620101,620101,620101,620-
28.01.2019101,620101,620101,620101,620-
25.01.2019101,640101,640101,640101,640-
24.01.2019101,630101,630101,630101,630-
23.01.2019101,630101,630101,630101,630-
22.01.2019101,610101,610101,610101,610-
21.01.2019101,610101,610101,610101,610-
18.01.2019101,630101,630101,630101,630-
17.01.2019101,670101,670101,670101,670-
16.01.2019101,690101,690101,690101,690-
15.01.2019101,670101,670101,670101,670-
14.01.2019101,650101,650101,650101,650-
11.01.2019101,630101,630101,630101,630-
10.01.2019101,630101,630101,630101,630-
09.01.2019101,620101,620101,620101,620-
08.01.2019101,660101,660101,660101,660-
07.01.2019101,690101,690101,690101,690-
04.01.2019101,720101,720101,720101,720-
03.01.2019101,760101,760101,760101,760-
02.01.2019101,740101,740101,740101,740-
28.12.2018101,720101,720101,720101,720-
27.12.2018101,690101,690101,690101,690-
21.12.2018101,690101,690101,690101,690-
20.12.2018101,700101,700101,700101,700-
19.12.2018101,680101,680101,680101,680-
18.12.2018101,670101,670101,670101,670-
17.12.2018101,660101,660101,660101,660-
14.12.2018101,650101,650101,650101,650-
13.12.2018101,610101,610101,610101,610-
12.12.2018101,660101,660101,660101,660-
11.12.2018101,640101,640101,640101,640-
10.12.2018101,660101,660101,660101,660-
07.12.2018101,680101,680101,680101,68030.000
06.12.2018101,670101,670101,670101,670-
05.12.2018101,720101,720101,720101,720-
04.12.2018101,700101,700101,700101,700-
03.12.2018101,680101,680101,680101,680-
30.11.2018101,700101,700101,700101,700-
29.11.2018101,670101,670101,670101,670-
28.11.2018101,670101,670101,670101,670-
27.11.2018101,660101,660101,660101,660-
26.11.2018101,660101,660101,660101,660-
23.11.2018101,660101,660101,660101,660-
22.11.2018101,650101,650101,650101,650-
21.11.2018101,630101,630101,630101,630-
20.11.2018101,650101,650101,650101,650-
19.11.2018101,620101,620101,620101,620-
16.11.2018101,630101,630101,630101,630-
15.11.2018101,610101,610101,610101,610-
14.11.2018101,610101,610101,610101,610-
13.11.2018101,610101,610101,610101,610-
12.11.2018101,610101,610101,610101,610-
09.11.2018101,600101,600101,600101,600-
08.11.2018101,580101,580101,580101,580-
07.11.2018101,630101,630101,630101,630-
06.11.2018101,640101,640101,640101,640-
05.11.2018101,640101,640101,640101,64020.000
02.11.2018101,600101,600101,600101,600-
01.11.2018101,640101,640101,640101,640-
31.10.2018101,640101,640101,640101,640-
30.10.2018101,630101,630101,630101,630-
29.10.201899,24099,24099,24099,240-
26.10.2018101,650101,650101,650101,650-
25.10.2018101,630101,630101,630101,630-
24.10.2018101,630101,630101,630101,630-
23.10.2018101,600101,600101,600101,600-
22.10.2018101,570101,570101,570101,570-
19.10.2018101,630101,630101,630101,630-
18.10.2018100,510100,510100,510100,510-
17.10.2018101,590101,590101,590101,590-
16.10.2018100,490100,490100,490100,490-
15.10.2018101,550101,550101,550101,550-
12.10.2018101,510101,510101,510101,510-
11.10.2018101,540101,540101,540101,540-
10.10.2018101,520101,520101,520101,520-
09.10.2018101,510101,510101,510101,510-
08.10.2018101,520101,520101,520101,520-
05.10.2018101,520101,520101,520101,520-
04.10.2018101,530101,530101,530101,530-
02.10.2018101,630101,630101,630101,630-
01.10.2018101,600101,600101,600101,600-
28.09.2018101,580101,580101,580101,580-
27.09.2018101,620101,620101,620101,620-
26.09.2018101,600101,600101,600101,600-
25.09.2018101,620101,620101,620101,620-
24.09.2018101,690101,690101,690101,690-
21.09.2018101,690101,690101,690101,690-
20.09.2018101,710101,710101,710101,710-
19.09.2018101,710101,710101,710101,710-
18.09.2018101,740101,740101,740101,740-
17.09.2018101,760101,760101,760101,760-
14.09.2018101,780101,780101,780101,780-
13.09.2018101,790101,790101,790101,790-
12.09.2018101,790101,790101,790101,790-
11.09.2018101,790101,790101,790101,790-
10.09.2018101,800101,800101,800101,800-
07.09.2018101,810101,810101,810101,810-
06.09.2018101,810101,810101,810101,810-
05.09.2018101,820101,820101,820101,820-
04.09.2018101,820101,820101,820101,820-
03.09.2018101,830101,830101,830101,830-
31.08.2018101,830101,830101,830101,830-
30.08.2018101,810101,810101,810101,810-
29.08.2018101,840101,840101,840101,840-
28.08.2018101,860101,860101,860101,860-
27.08.2018101,860101,860101,860101,860-
24.08.2018101,860101,860101,860101,860-
23.08.2018101,870101,870101,870101,870-
22.08.2018101,880101,880101,880101,880-
21.08.2018101,900101,900101,900101,900-
20.08.2018101,890101,890101,890101,890-
17.08.2018101,890101,890101,890101,890-
16.08.2018101,900101,900101,900101,900-
15.08.2018101,880101,880101,880101,880-
14.08.2018101,880101,880101,880101,880-
13.08.2018101,890101,890101,890101,890-
10.08.2018101,870101,870101,870101,870-
09.08.2018101,860101,860101,860101,860-
08.08.2018101,840101,840101,840101,840-
07.08.2018101,850101,850101,850101,850-
06.08.2018101,840101,840101,840101,840-
03.08.2018101,840101,840101,840101,840-
02.08.2018101,820101,820101,820101,820-
01.08.2018101,830101,830101,830101,830-
31.07.2018101,900101,900101,900101,900-
30.07.2018101,900101,900101,900101,900-
27.07.2018101,900101,900101,900101,900-
26.07.2018101,900101,900101,900101,900-
25.07.2018101,930101,930101,930101,930-
24.07.2018101,920101,920101,920101,920-
23.07.2018101,940101,940101,940101,940-
20.07.2018101,980101,980101,980101,980-
19.07.2018101,970101,970101,970101,970-
18.07.2018101,990101,990101,990101,990-
17.07.2018101,980101,980101,980101,980-
16.07.2018101,990101,990101,990101,990-
13.07.2018101,990101,990101,990101,990-
12.07.2018101,980101,980101,980101,980-
11.07.2018102,010102,010102,010102,010-
10.07.2018102,010102,010102,010102,010-
09.07.2018101,940101,940101,940101,940-
06.07.2018101,930101,930101,930101,930-
05.07.2018101,910101,910101,910101,910-
04.07.2018101,930101,930101,930101,930-
03.07.2018101,910101,910101,910101,910-
02.07.2018101,910101,910101,910101,910-
29.06.2018101,880101,880101,880101,880-
28.06.2018101,900101,900101,900101,900-
27.06.2018101,910101,910101,910101,910-
26.06.2018101,910101,910101,910101,910-
25.06.2018101,870101,870101,870101,870-
22.06.2018101,870101,870101,870101,870-
21.06.2018101,850101,850101,850101,85010.000
20.06.2018101,860101,860101,860101,860-
19.06.2018101,890101,890101,890101,890-
18.06.2018101,840101,840101,840101,840-
15.06.2018101,830101,830101,830101,830-
14.06.2018101,620101,620101,620101,620-
13.06.2018101,610101,610101,610101,610-
12.06.2018101,590101,590101,590101,590-
11.06.2018101,570101,570101,570101,570-
08.06.2018101,600101,600101,600101,600-
07.06.2018101,550101,550101,550101,550-
06.06.2018101,550101,550101,550101,550-
05.06.2018101,500101,500101,500101,500-
04.06.2018101,500101,500101,500101,500-
01.06.2018101,470101,470101,470101,470-
31.05.2018101,500101,500101,500101,500-
30.05.2018101,500101,500101,500101,500-
29.05.2018101,540101,540101,540101,540-
28.05.2018101,410101,410101,410101,410-
25.05.2018101,310101,310101,310101,310-
24.05.2018101,310101,310101,310101,310-
23.05.2018101,280101,280101,280101,280-
22.05.2018101,230101,230101,230101,230-
18.05.2018101,160101,160101,160101,160-
17.05.2018101,150101,150101,150101,150-
16.05.2018101,160101,160101,160101,160-
15.05.2018101,150101,150101,150101,150-
14.05.2018101,190101,190101,190101,190-
11.05.2018101,230101,230101,230101,230-
10.05.2018101,220101,220101,220101,220-
09.05.2018101,220101,220101,220101,220-
08.05.2018101,270101,270101,270101,270-
07.05.2018101,260101,260101,260101,260-
04.05.2018101,250101,250101,250101,250-
03.05.2018101,190101,190101,190101,190-
02.05.2018101,190101,190101,190101,190-
30.04.2018101,170101,170101,170101,170-
27.04.2018100,360100,360100,360100,360-
26.04.2018101,120101,120101,120101,120-
25.04.2018101,110101,110101,110101,110-
24.04.2018101,110101,110101,110101,110-
23.04.2018101,100101,100101,100101,100-
20.04.2018101,140101,140101,140101,140-
19.04.2018101,150101,150101,150101,150-
18.04.2018101,200101,200101,200101,200-
17.04.2018101,170101,170101,170101,170-
16.04.2018101,170101,170101,170101,170-
13.04.2018101,160101,160101,160101,160-
12.04.2018101,160101,160101,160101,160-
11.04.2018101,170101,170101,170101,170-
10.04.2018101,180101,180101,180101,180-
09.04.2018101,180101,180101,180101,180-
06.04.2018101,140101,140101,140101,140-
05.04.2018101,150101,150101,150101,150-
04.04.2018101,130101,130101,130101,130-
03.04.2018101,130101,130101,130101,130-
29.03.2018101,130101,130101,130101,130-
28.03.2018101,130101,130101,130101,130-
27.03.2018100,980100,980100,980100,980-
26.03.2018100,980100,980100,980100,980-
23.03.2018100,940100,940100,940100,940-
22.03.2018100,840100,840100,840100,840-
21.03.2018100,840100,840100,840100,840-
20.03.2018100,850100,850100,850100,850-
19.03.2018100,850100,850100,850100,850-
16.03.2018100,680100,680100,680100,680-
15.03.2018100,640100,640100,640100,640-
14.03.2018100,610100,610100,610100,610-
13.03.2018100,580100,580100,580100,580-
12.03.2018100,490100,490100,490100,490-
09.03.2018100,430100,430100,430100,430-
08.03.2018100,410100,410100,410100,410-
07.03.2018100,370100,370100,370100,370-
06.03.2018100,390100,390100,390100,390-
05.03.2018100,410100,410100,410100,410-
02.03.2018100,280100,280100,280100,280-
01.03.2018100,210100,210100,210100,210-
28.02.2018100,210100,210100,210100,210-
27.02.2018100,190100,190100,190100,190-
26.02.2018100,210100,210100,210100,210-
23.02.2018100,110100,110100,110100,110-
22.02.2018100,010100,010100,010100,010-
21.02.2018100,030100,030100,030100,030-
20.02.201899,99099,99099,99099,990-
19.02.201899,81099,81099,81099,810-
16.02.201899,80099,80099,80099,800-
15.02.201899,78099,78099,78099,780-
14.02.201899,84099,84099,84099,840-
13.02.201899,81099,81099,81099,810-
12.02.201899,80099,80099,80099,800-
09.02.201899,80099,80099,80099,800-
08.02.201899,81099,81099,81099,810-
07.02.201899,85099,85099,85099,850-
06.02.201899,79099,79099,79099,790-
05.02.201899,79099,79099,79099,790-
02.02.201899,79099,79099,79099,790-
01.02.201899,76099,76099,76099,760-
31.01.201899,78099,78099,78099,780-
30.01.201899,78099,78099,78099,780-
29.01.201899,79099,79099,79099,790-
26.01.201899,85099,85099,85099,850-
25.01.201899,76099,76099,76099,760-
24.01.201899,80099,80099,80099,800-
23.01.201899,80099,80099,80099,800-
22.01.201899,77099,77099,77099,770-
19.01.201899,74099,74099,74099,740-
18.01.201899,59099,59099,59099,590-
17.01.201899,58099,58099,58099,580-
16.01.201899,55099,55099,55099,550-
15.01.201899,56099,56099,56099,560-
12.01.201899,55099,55099,55099,550-
11.01.201899,74099,74099,74099,740-
10.01.201899,73099,73099,73099,730-
09.01.201899,77099,77099,77099,770-
08.01.201899,73099,73099,73099,730-
05.01.201899,74099,74099,74099,740-
04.01.201899,73099,73099,73099,730-
03.01.201899,73099,73099,73099,730-
02.01.201899,72099,72099,72099,720-
29.12.201799,72099,72099,72099,720-
28.12.201799,73099,73099,73099,730-
27.12.201799,75099,75099,75099,750-
22.12.201799,75099,75099,75099,750-
21.12.201799,95099,95099,95099,950-
20.12.201799,95099,95099,95099,950-
19.12.201799,95099,95099,95099,950-
18.12.201799,85099,85099,85099,850-
15.12.201799,85099,85099,85099,850-
14.12.201799,84099,84099,84099,840-
13.12.201799,84099,84099,84099,840-
12.12.201799,84099,84099,84099,840-
11.12.201799,84099,84099,84099,840-
08.12.201799,84099,84099,84099,840-
07.12.201799,84099,84099,84099,840-
06.12.201799,84099,84099,84099,840-
05.12.201799,84099,84099,84099,840-
04.12.201799,85099,85099,85099,850-
01.12.201799,79099,79099,79099,790-
30.11.201799,85099,85099,85099,850-
29.11.201799,85099,85099,85099,850-
28.11.201799,85099,85099,85099,850-
27.11.201799,82099,82099,82099,820-
24.11.201799,82099,82099,82099,820-
23.11.201799,88099,88099,88099,880-
22.11.201799,88099,88099,88099,880-
21.11.201799,88099,88099,88099,880-
20.11.201799,69099,69099,69099,690-
17.11.201799,69099,69099,69099,690-
16.11.201799,65099,65099,65099,650-
15.11.201799,65099,65099,65099,650-
14.11.201799,62099,62099,62099,620-
13.11.201799,65099,65099,65099,650-
10.11.201799,65099,65099,65099,650-
09.11.201799,68099,68099,68099,680-
08.11.201799,68099,68099,68099,680-
07.11.201799,68099,68099,68099,680-
06.11.201799,68099,68099,68099,680-
03.11.201799,68099,68099,68099,680-
02.11.201799,63099,63099,63099,630-
01.11.201799,63099,63099,63099,630-
31.10.201799,63099,63099,63099,630-
30.10.201799,63099,63099,63099,630-
27.10.201799,63099,63099,63099,630-
26.10.201799,63099,63099,63099,630-
25.10.201799,63099,63099,63099,630-
24.10.201799,63099,63099,63099,630-
23.10.201799,56099,56099,56099,560-
20.10.201799,63099,63099,63099,630-
19.10.201799,63099,63099,63099,630-
18.10.201799,63099,63099,63099,630-
17.10.201799,63099,63099,63099,630-
16.10.201799,85099,85099,85099,850-
13.10.201799,85099,85099,85099,850-
12.10.201799,45099,45099,45099,450-
11.10.201799,45099,45099,45099,450-
10.10.201799,45099,45099,45099,450-
09.10.201799,45099,45099,45099,450-
06.10.201799,45099,45099,45099,450-
05.10.201799,54099,54099,54099,540-
04.10.201799,54099,54099,54099,540-
03.10.201799,54099,54099,54099,540-
02.10.201799,54099,54099,54099,540-
29.09.201799,54099,54099,54099,540-
28.09.201799,54099,54099,54099,540-
27.09.201799,54099,54099,54099,540-
26.09.201799,54099,54099,54099,540-
25.09.201799,50099,50099,50099,500-
22.09.201799,50099,50099,50099,500-
21.09.201799,51099,51099,51099,510-
20.09.201799,51099,51099,51099,510-
19.09.201799,27099,27099,27099,270-
18.09.201799,68099,68099,68099,680-
15.09.201799,68099,68099,68099,680-
14.09.201799,75099,75099,75099,750-
13.09.201799,75099,75099,75099,750-
12.09.201799,75099,75099,75099,750-
11.09.201799,80099,80099,80099,800-
08.09.201799,80099,80099,80099,800-
07.09.201799,73099,73099,73099,730-
06.09.201799,73099,73099,73099,730-
05.09.201799,73099,73099,73099,730-
04.09.201799,72099,72099,72099,720-
01.09.201799,72099,72099,72099,720-
31.08.201799,73099,73099,73099,730-
30.08.201799,73099,73099,73099,730-
29.08.201799,80099,80099,80099,800-
28.08.201799,40099,40099,40099,400-
25.08.201799,40099,40099,40099,400-
24.08.201799,21099,21099,21099,210-
23.08.201799,21099,21099,21099,210-
22.08.201799,21099,21099,21099,210-
21.08.201799,21099,21099,21099,210-
18.08.201799,21099,21099,21099,210-
17.08.201799,18099,18099,18099,180-
16.08.201799,18099,18099,18099,180-
15.08.201799,18099,18099,18099,180-
14.08.201799,22099,22099,22099,220-
11.08.201799,22099,22099,22099,220-
10.08.201799,15099,15099,15099,150-
09.08.201799,15099,15099,15099,150-
08.08.201799,15099,15099,15099,150-
07.08.201799,25099,25099,25099,250-
04.08.201799,25099,25099,25099,250-
03.08.201799,23099,23099,23099,230-
02.08.201799,23099,23099,23099,230-
01.08.201799,23099,23099,23099,230-
31.07.201799,40099,40099,40099,400-
28.07.201799,40099,40099,40099,400-
27.07.201799,45099,45099,45099,450-
26.07.201799,45099,45099,45099,450-
25.07.201799,45099,45099,45099,450-
24.07.201799,43099,43099,43099,430-
21.07.201799,43099,43099,43099,430-
20.07.201799,43099,43099,43099,430-
19.07.201799,43099,43099,43099,430-
18.07.201799,43099,43099,43099,430-
17.07.201799,56099,56099,56099,560-
14.07.201799,56099,56099,56099,560-
13.07.201799,60099,60099,60099,600-
12.07.201799,60099,60099,60099,600-
11.07.201799,60099,60099,60099,600-
10.07.201799,79099,79099,79099,790-
07.07.201799,79099,79099,79099,790-
06.07.201799,79099,79099,79099,790-
05.07.2017100,000100,000100,000100,000-
04.07.2017100,000100,000100,000100,000-
03.07.2017100,000100,000100,000100,000-
30.06.201799,94099,94099,94099,940-
29.06.2017100,000100,000100,000100,000-
28.06.2017100,000100,000100,000100,000-
27.06.2017100,000100,000100,000100,000-
26.06.2017100,000100,000100,000100,000-
23.06.2017100,000100,000100,000100,000-
22.06.2017100,000100,000100,000100,000-
21.06.2017100,000100,000100,000100,000-
20.06.2017100,000100,000100,000100,000-
19.06.2017100,000100,000100,000100,000-
16.06.2017100,000100,000100,000100,000-
15.06.2017100,000100,000100,000100,000-
14.06.2017100,000100,000100,000100,000-
13.06.2017100,000100,000100,000100,000-
12.06.2017100,000100,000100,000100,000-
09.06.2017100,000100,000100,000100,000-
08.06.2017100,000100,000100,000100,000-
07.06.2017100,000100,000100,000100,000-
06.06.2017100,000100,000100,000100,000-
05.06.2017100,000100,000100,000100,000-
02.06.2017100,000100,000100,000100,000-
01.06.2017100,000100,000100,000100,000-
31.05.2017100,000100,000100,000100,000-
30.05.2017100,000100,000100,000100,000-
29.05.2017100,000100,000100,000100,000-
26.05.2017100,000100,000100,000100,000-
25.05.2017100,000100,000100,000100,000-
24.05.2017100,000100,000100,000100,000-
23.05.2017100,000100,000100,000100,000-
22.05.2017100,000100,000100,000100,000-
19.05.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.