Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
05.06.202099,55099,55099,55099,550-
04.06.202099,55099,55099,55099,550-
03.06.202099,55099,55099,55099,550-
02.06.202099,43099,43099,43099,430-
29.05.202099,43099,43099,43099,430-
28.05.202099,43099,43099,43099,430-
27.05.202099,43099,43099,43099,430-
26.05.202099,43099,43099,43099,430-
25.05.202099,43099,43099,43099,430-
22.05.202099,43099,43099,43099,430-
21.05.202099,43099,43099,43099,430-
20.05.202099,43099,43099,43099,430-
19.05.202099,43099,43099,43099,430-
18.05.202099,43099,43099,43099,430-
15.05.202099,43099,43099,43099,430-
14.05.202099,43099,43099,43099,430-
13.05.202099,43099,43099,43099,430-
12.05.202099,43099,43099,43099,430-
11.05.202099,43099,43099,43099,430-
08.05.202099,43099,43099,43099,430-
07.05.202099,43099,43099,43099,430-
06.05.202099,43099,43099,43099,430-
05.05.202099,43099,43099,43099,430-
04.05.202099,43099,43099,43099,430-
30.04.2020101,310101,310101,310101,310-
29.04.2020101,310101,310101,310101,310-
28.04.2020101,310101,310101,310101,310-
27.04.2020101,310101,310101,310101,310-
24.04.2020101,310101,310101,310101,310-
23.04.2020101,310101,310101,310101,310-
22.04.2020101,310101,310101,310101,310-
21.04.2020101,310101,310101,310101,310-
20.04.2020101,310101,310101,310101,310-
17.04.2020101,310101,310101,310101,310-
16.04.2020101,310101,310101,310101,310-
15.04.2020101,310101,310101,310101,310-
14.04.2020101,310101,310101,310101,310-
09.04.2020101,310101,310101,310101,310-
08.04.2020101,310101,310101,310101,310-
07.04.2020101,310101,310101,310101,310-
06.04.2020101,310101,310101,310101,310-
03.04.2020101,310101,310101,310101,310-
02.04.2020101,310101,310101,310101,310-
01.04.2020101,310101,310101,310101,310-
31.03.2020101,310101,310101,310101,310-
30.03.2020101,310101,310101,310101,310-
27.03.2020101,310101,310101,310101,310-
26.03.2020101,310101,310101,310101,310-
25.03.2020101,310101,310101,310101,310-
24.03.2020101,310101,310101,310101,310-
23.03.2020101,310101,310101,310101,310-
20.03.2020101,310101,310101,310101,310-
19.03.2020101,310101,310101,310101,310-
18.03.2020101,310101,310101,310101,310-
17.03.2020101,310101,310101,310101,310-
16.03.2020101,310101,310101,310101,310-
13.03.2020101,310101,310101,310101,310-
12.03.2020101,310101,310101,310101,310-
11.03.2020101,310101,310101,310101,310-
10.03.2020101,310101,310101,310101,310-
09.03.2020101,310101,310101,310101,310-
06.03.2020101,310101,310101,310101,310-
05.03.2020101,310101,310101,310101,310-
04.03.2020101,310101,310101,310101,310-
03.03.2020101,310101,310101,310101,310-
02.03.2020101,310101,310101,310101,310-
28.02.2020101,270101,270101,270101,270-
27.02.2020101,260101,260101,260101,260-
26.02.2020101,260101,260101,260101,260-
25.02.2020101,250101,250101,250101,250-
24.02.2020101,250101,250101,250101,250-
21.02.2020101,250101,250101,250101,250-
20.02.2020101,250101,250101,250101,250-
19.02.2020101,250101,250101,250101,250-
18.02.2020101,270101,270101,270101,270-
17.02.2020101,260101,260101,260101,260-
14.02.2020101,260101,260101,260101,260-
13.02.2020101,250101,250101,250101,250-
12.02.2020101,240101,240101,240101,240-
11.02.2020101,240101,240101,240101,240-
10.02.2020101,270101,270101,270101,270-
07.02.2020101,270101,270101,270101,270-
06.02.2020101,270101,270101,270101,270-
05.02.2020101,270101,270101,270101,270-
04.02.2020101,270101,270101,270101,270-
03.02.2020101,320101,320101,320101,320-
31.01.2020101,320101,320101,320101,320-
30.01.2020101,320101,320101,320101,320-
29.01.2020101,300101,300101,300101,300-
28.01.2020101,290101,290101,290101,290-
27.01.2020101,300101,300101,300101,300-
24.01.2020101,290101,290101,290101,290-
23.01.2020101,290101,290101,290101,290-
22.01.2020101,300101,300101,300101,300-
21.01.2020101,310101,310101,310101,310-
20.01.2020101,130101,130101,130101,130-
17.01.2020101,130101,130101,130101,130-
16.01.2020101,140101,140101,140101,140-
15.01.2020101,140101,140101,140101,140-
14.01.2020101,140101,140101,140101,140-
13.01.2020101,140101,140101,140101,140-
10.01.2020101,150101,150101,150101,150-
09.01.2020101,160101,160101,160101,160-
08.01.2020101,170101,170101,170101,170-
07.01.2020101,170101,170101,170101,170-
06.01.2020100,890100,890100,890100,890-
03.01.2020101,090101,090101,090101,090-
02.01.2020101,090101,090101,090101,090-
30.12.2019101,090101,090101,090101,090-
27.12.2019101,090101,090101,090101,090-
23.12.2019101,100101,100101,100101,100-
20.12.2019101,110101,110101,110101,110-
19.12.2019101,270101,270101,270101,270-
18.12.2019101,270101,270101,270101,270-
17.12.2019101,270101,270101,270101,270-
16.12.2019101,270101,270101,270101,270-
13.12.2019101,270101,270101,270101,270-
12.12.2019101,280101,280101,280101,280-
11.12.2019101,290101,290101,290101,290-
10.12.2019101,290101,290101,290101,290-
09.12.2019101,280101,280101,280101,280-
06.12.2019101,280101,280101,280101,280-
05.12.2019101,290101,290101,290101,290-
04.12.2019101,280101,280101,280101,280-
03.12.2019101,270101,270101,270101,270-
02.12.2019101,390101,390101,390101,390-
29.11.2019101,390101,390101,390101,390-
28.11.2019101,390101,390101,390101,390-
27.11.2019101,390101,390101,390101,390-
26.11.2019101,390101,390101,390101,390-
25.11.2019101,390101,390101,390101,390-
22.11.2019101,390101,390101,390101,390-
21.11.2019101,380101,380101,380101,380-
20.11.2019101,380101,380101,380101,380-
19.11.2019101,380101,380101,380101,380-
18.11.2019101,360101,360101,360101,360-
15.11.2019101,360101,360101,360101,360-
14.11.2019101,370101,370101,370101,370-
13.11.2019101,370101,370101,370101,370-
12.11.2019101,360101,360101,360101,360-
11.11.2019101,360101,360101,360101,360-
08.11.2019101,390101,390101,390101,390-
07.11.2019101,390101,390101,390101,390-
06.11.2019101,400101,400101,400101,400-
05.11.2019101,400101,400101,400101,400-
04.11.2019101,400101,400101,400101,400-
01.11.2019101,320101,320101,320101,320-
31.10.2019101,320101,320101,320101,320-
30.10.2019101,350101,350101,350101,350-
29.10.2019101,340101,340101,340101,340-
28.10.2019101,170101,170101,170101,170-
25.10.2019101,370101,370101,370101,370-
24.10.2019101,370101,370101,370101,370-
23.10.2019101,370101,370101,370101,370-
22.10.2019101,370101,370101,370101,370-
21.10.2019101,370101,370101,370101,370-
18.10.2019101,370101,370101,370101,370-
16.10.2019101,510101,510101,510101,510-
15.10.2019101,560101,560101,560101,560-
14.10.2019101,570101,570101,570101,570-
11.10.2019101,570101,570101,570101,570-
10.10.2019101,600101,600101,600101,600-
09.10.2019101,600101,600101,600101,600-
08.10.2019101,590101,590101,590101,590-
07.10.2019101,600101,600101,600101,600-
04.10.2019101,570101,570101,570101,570-
02.10.2019101,570101,570101,570101,570-
01.10.2019101,560101,560101,560101,560-
30.09.2019101,520101,520101,520101,520-
27.09.2019101,520101,520101,520101,520-
26.09.2019101,530101,530101,530101,530-
25.09.2019101,540101,540101,540101,540-
24.09.2019101,540101,540101,540101,540-
23.09.2019101,510101,510101,510101,510-
20.09.2019101,520101,520101,520101,520-
19.09.2019101,530101,530101,530101,530-
18.09.2019101,520101,520101,520101,520-
17.09.2019101,540101,540101,540101,540-
16.09.2019101,550101,550101,550101,550-
13.09.2019101,460101,460101,460101,460-
12.09.2019101,620101,620101,620101,620-
11.09.2019101,640101,640101,640101,640-
10.09.2019101,640101,640101,640101,640-
09.09.2019101,620101,620101,620101,620-
06.09.2019101,650101,650101,650101,650-
05.09.2019101,650101,650101,650101,650-
04.09.2019101,650101,650101,650101,650-
03.09.2019101,690101,690101,690101,690-
02.09.2019101,680101,680101,680101,680-
30.08.2019101,570101,570101,570101,570-
29.08.2019101,560101,560101,560101,560-
28.08.2019101,570101,570101,570101,570-
27.08.2019101,550101,550101,550101,550-
26.08.2019101,540101,540101,540101,540-
23.08.2019101,520101,520101,520101,520-
22.08.2019101,540101,540101,540101,540-
21.08.2019101,580101,580101,580101,580-
20.08.2019101,580101,580101,580101,580-
19.08.2019101,620101,620101,620101,620-
16.08.2019101,470101,470101,470101,470-
15.08.2019101,470101,470101,470101,470-
14.08.2019101,470101,470101,470101,470-
13.08.2019101,470101,470101,470101,470-
12.08.2019101,470101,470101,470101,470-
09.08.2019101,470101,470101,470101,470-
08.08.2019101,470101,470101,470101,470-
07.08.2019101,470101,470101,470101,470-
06.08.2019101,470101,470101,470101,470-
05.08.2019101,470101,470101,470101,470-
02.08.2019101,470101,470101,470101,470-
01.08.2019101,500101,500101,500101,500-
31.07.2019101,650101,650101,650101,650-
30.07.2019101,650101,650101,650101,650-
29.07.2019101,650101,650101,650101,650-
26.07.2019101,690101,690101,690101,690-
25.07.2019101,680101,680101,680101,680-
24.07.2019101,670101,670101,670101,670-
23.07.2019101,660101,660101,660101,660-
22.07.2019101,660101,660101,660101,660-
19.07.2019101,640101,640101,640101,640-
18.07.2019101,610101,610101,610101,610-
17.07.2019101,630101,630101,630101,630-
15.07.2019101,640101,640101,640101,640-
12.07.2019101,630101,630101,630101,630-
11.07.2019101,620101,620101,620101,620-
10.07.2019101,570101,570101,570101,570-
09.07.2019101,580101,580101,580101,580-
08.07.2019101,580101,580101,580101,580-
05.07.2019101,570101,570101,570101,570-
04.07.2019101,550101,550101,550101,550-
03.07.2019101,600101,600101,600101,600-
02.07.2019101,590101,590101,590101,590-
01.07.2019101,250101,250101,250101,250-
28.06.2019101,250101,250101,250101,250-
27.06.2019101,230101,230101,230101,230-
26.06.2019101,210101,210101,210101,210-
25.06.2019101,190101,190101,190101,190-
24.06.2019101,190101,190101,190101,190-
21.06.2019101,160101,160101,160101,160-
20.06.2019101,160101,160101,160101,160-
19.06.2019101,160101,160101,160101,160-
18.06.2019101,010101,010101,010101,010-
17.06.2019101,020101,020101,020101,020-
14.06.2019101,030101,030101,030101,030-
13.06.2019101,030101,030101,030101,030-
12.06.2019101,010101,010101,010101,010-
11.06.2019101,030101,030101,030101,030-
07.06.2019100,990100,990100,990100,990-
06.06.2019101,010101,010101,010101,010-
05.06.2019100,990100,990100,990100,990-
04.06.2019100,970100,970100,970100,970-
03.06.2019101,060101,060101,060101,060-
31.05.2019101,320101,320101,320101,320-
30.05.2019101,320101,320101,320101,320-
29.05.2019101,320101,320101,320101,320-
28.05.2019101,280101,280101,280101,280-
27.05.2019101,280101,280101,280101,280-
24.05.2019101,280101,280101,280101,280-
23.05.2019101,320101,320101,320101,320-
22.05.2019101,340101,340101,340101,340-
21.05.2019101,310101,310101,310101,310-
20.05.2019101,310101,310101,310101,310-
17.05.2019101,290101,290101,290101,290-
16.05.2019101,270101,270101,270101,270-
15.05.2019101,230101,230101,230101,230-
14.05.2019101,200101,200101,200101,200-
13.05.2019101,190101,190101,190101,190-
10.05.2019101,190101,190101,190101,190-
09.05.2019102,110102,110102,110102,110-
08.05.2019102,480102,480102,480102,480-
07.05.2019102,480102,480102,480102,480-
06.05.2019102,480102,480102,480102,480-
03.05.2019101,480101,480101,480101,480-
02.05.2019101,400101,400101,400101,400-
30.04.2019101,330101,330101,330101,330-
29.04.2019101,310101,310101,310101,310-
26.04.2019101,380101,380101,380101,380-
25.04.2019101,380101,380101,380101,380-
24.04.2019101,380101,380101,380101,380-
23.04.2019101,380101,380101,380101,380-
18.04.2019101,380101,380101,380101,380-
17.04.2019101,380101,380101,380101,380-
16.04.2019101,380101,380101,380101,380-
15.04.2019101,390101,390101,390101,390-
12.04.2019101,390101,390101,390101,390-
11.04.2019101,370101,370101,370101,370-
10.04.2019101,360101,360101,360101,360-
09.04.2019101,370101,370101,370101,370-
08.04.2019101,330101,330101,330101,330-
05.04.2019101,330101,330101,330101,330-
04.04.2019101,330101,330101,330101,330-
03.04.2019101,350101,350101,350101,350-
02.04.2019100,420100,420100,420100,420-
01.04.2019101,280101,280101,280101,280-
29.03.2019101,280101,280101,280101,280-
28.03.2019101,290101,290101,290101,290-
27.03.2019101,290101,290101,290101,290-
26.03.2019101,290101,290101,290101,290-
25.03.2019101,290101,290101,290101,290-
22.03.2019101,330101,330101,330101,330-
21.03.2019101,340101,340101,340101,340-
20.03.2019101,340101,340101,340101,340-
19.03.2019101,340101,340101,340101,340-
18.03.2019101,470101,470101,470101,470-
15.03.2019101,520101,520101,520101,520-
14.03.2019101,530101,530101,530101,530-
13.03.2019101,530101,530101,530101,530-
12.03.2019101,530101,530101,530101,530-
11.03.2019101,500101,500101,500101,500-
08.03.2019101,560101,560101,560101,560-
07.03.2019101,540101,540101,540101,540-
06.03.2019101,530101,530101,530101,530-
05.03.2019101,500101,500101,500101,500-
04.03.2019101,490101,490101,490101,490-
01.03.2019101,490101,490101,490101,490-
28.02.2019101,450101,450101,450101,450-
27.02.2019101,530101,530101,530101,530-
26.02.2019101,420101,420101,420101,420-
25.02.2019101,350101,350101,350101,350-
22.02.2019101,190101,190101,190101,190-
21.02.2019101,290101,290101,290101,290-
20.02.2019101,380101,380101,380101,380-
19.02.2019101,490101,490101,490101,490-
18.02.2019101,640101,640101,640101,640-
15.02.2019101,620101,620101,620101,620-
14.02.2019101,620101,620101,620101,620-
13.02.2019101,620101,620101,620101,620-
12.02.2019101,620101,620101,620101,620-
11.02.2019101,620101,620101,620101,620-
08.02.2019101,650101,650101,650101,650-
07.02.2019101,640101,640101,640101,640-
06.02.2019101,650101,650101,650101,650-
05.02.2019101,660101,660101,660101,660-
04.02.2019101,660101,660101,660101,660-
01.02.2019101,660101,660101,660101,660-
31.01.2019101,780101,780101,780101,780-
30.01.2019101,750101,750101,750101,750-
29.01.2019101,720101,720101,720101,720-
28.01.2019101,750101,750101,750101,750-
25.01.2019101,750101,750101,750101,750-
24.01.2019101,750101,750101,750101,750-
23.01.2019101,750101,750101,750101,750-
22.01.2019101,750101,750101,750101,750-
21.01.2019101,750101,750101,750101,750-
18.01.2019101,740101,740101,740101,740-
17.01.2019101,760101,760101,760101,760-
16.01.2019101,760101,760101,760101,760-
15.01.2019101,760101,760101,760101,760-
14.01.2019101,770101,770101,770101,770-
11.01.2019101,770101,770101,770101,770-
10.01.2019101,800101,800101,800101,800-
09.01.2019101,760101,760101,760101,760-
08.01.2019101,760101,760101,760101,760-
07.01.2019101,960101,960101,960101,960-
04.01.2019102,140102,140102,140102,140-
03.01.2019102,140102,140102,140102,140-
02.01.2019102,140102,140102,140102,140-
28.12.2018102,140102,140102,140102,140-
27.12.2018102,110102,110102,110102,110-
21.12.2018102,170102,170102,170102,170-
20.12.2018102,220102,220102,220102,220-
19.12.2018102,240102,240102,240102,240-
18.12.2018102,260102,260102,260102,260-
17.12.2018102,260102,260102,260102,260-
14.12.2018102,260102,260102,260102,260-
13.12.2018102,250102,250102,250102,250-
12.12.2018102,290102,290102,290102,290-
11.12.2018102,280102,280102,280102,280-
10.12.2018102,350102,350102,350102,350-
07.12.2018102,260102,260102,260102,260-
06.12.2018102,390102,390102,390102,390-
05.12.2018102,390102,390102,390102,390-
04.12.2018102,360102,360102,360102,360-
03.12.2018102,360102,360102,360102,360-
30.11.2018102,130102,130102,130102,130-
29.11.2018102,110102,110102,110102,110-
28.11.2018102,110102,110102,110102,110-
27.11.2018102,120102,120102,120102,120-
26.11.2018102,170102,170102,170102,170-
23.11.2018102,170102,170102,170102,170-
22.11.2018102,240102,240102,240102,240-
21.11.2018102,240102,240102,240102,240-
20.11.2018102,300102,300102,300102,300-
19.11.2018102,310102,310102,310102,310-
16.11.2018102,300102,300102,300102,300-
15.11.2018102,290102,290102,290102,290-
14.11.2018102,370102,370102,370102,370-
13.11.2018102,370102,370102,370102,370-
12.11.2018102,410102,410102,410102,410-
09.11.2018102,410102,410102,410102,410-
08.11.2018102,430102,430102,430102,430-
07.11.2018102,450102,450102,450102,450-
06.11.2018102,450102,450102,450102,450-
05.11.2018102,440102,440102,440102,440-
02.11.2018102,390102,390102,390102,390-
01.11.2018102,400102,400102,400102,400-
31.10.2018102,400102,400102,400102,400-
30.10.2018102,400102,400102,400102,400-
29.10.201899,43099,43099,43099,430-
26.10.2018102,380102,380102,380102,380-
25.10.2018102,390102,390102,390102,390-
24.10.2018102,390102,390102,390102,390-
23.10.2018102,390102,390102,390102,390-
22.10.2018102,390102,390102,390102,390-
19.10.2018102,430102,430102,430102,430-
18.10.2018101,600101,600101,600101,600-
17.10.2018102,400102,400102,400102,400-
16.10.2018101,550101,550101,550101,550-
15.10.2018102,360102,360102,360102,360-
12.10.2018102,350102,350102,350102,350-
11.10.2018102,400102,400102,400102,400-
10.10.2018102,430102,430102,430102,430-
09.10.2018102,260102,260102,260102,260-
08.10.2018102,260102,260102,260102,260-
05.10.2018102,260102,260102,260102,260-
04.10.2018102,260102,260102,260102,260-
02.10.2018102,260102,260102,260102,260-
01.10.2018102,260102,260102,260102,260-
28.09.2018102,260102,260102,260102,260-
27.09.2018102,260102,260102,260102,260-
26.09.2018102,260102,260102,260102,260-
25.09.2018102,280102,280102,280102,280-
24.09.2018102,280102,280102,280102,280-
21.09.2018102,270102,270102,270102,270-
20.09.2018102,270102,270102,270102,270-
19.09.2018102,270102,270102,270102,270-
18.09.2018102,300102,300102,300102,300-
17.09.2018102,280102,280102,280102,280-
14.09.2018102,290102,290102,290102,290-
13.09.2018102,310102,310102,310102,310-
12.09.2018102,290102,290102,290102,290-
11.09.2018102,280102,280102,280102,280-
10.09.2018102,270102,270102,270102,270-
07.09.2018102,290102,290102,290102,290-
06.09.2018102,270102,270102,270102,270-
05.09.2018102,300102,300102,300102,300-
04.09.2018102,300102,300102,300102,300-
03.09.2018102,250102,250102,250102,250-
31.08.2018102,250102,250102,250102,250-
30.08.2018102,250102,250102,250102,250-
29.08.2018102,250102,250102,250102,250-
28.08.2018102,250102,250102,250102,250-
27.08.2018102,250102,250102,250102,250-
24.08.2018102,250102,250102,250102,250-
23.08.2018102,250102,250102,250102,250-
22.08.2018102,250102,250102,250102,250-
21.08.2018102,250102,250102,250102,250-
20.08.2018102,250102,250102,250102,250-
17.08.2018102,240102,240102,240102,240-
16.08.2018102,230102,230102,230102,230-
15.08.2018102,230102,230102,230102,230-
14.08.2018102,230102,230102,230102,230-
13.08.2018102,230102,230102,230102,230-
10.08.2018102,200102,200102,200102,200-
09.08.2018102,200102,200102,200102,200-
08.08.2018102,200102,200102,200102,200-
07.08.2018102,200102,200102,200102,200-
06.08.2018102,160102,160102,160102,160-
03.08.2018102,170102,170102,170102,170-
02.08.2018102,120102,120102,120102,120-
01.08.2018102,160102,160102,160102,160-
31.07.2018102,480102,480102,480102,480-
30.07.2018102,480102,480102,480102,480-
27.07.2018102,480102,480102,480102,480-
26.07.2018102,480102,480102,480102,480-
25.07.2018102,480102,480102,480102,480-
24.07.2018102,440102,440102,440102,440-
23.07.2018102,440102,440102,440102,440-
20.07.2018102,470102,470102,470102,470-
19.07.2018102,450102,450102,450102,450-
18.07.2018102,460102,460102,460102,460-
17.07.2018102,510102,510102,510102,510-
16.07.2018102,510102,510102,510102,510-
13.07.2018102,510102,510102,510102,510-
12.07.2018102,510102,510102,510102,510-
11.07.2018102,620102,620102,620102,620-
10.07.2018102,620102,620102,620102,620-
09.07.2018102,530102,530102,530102,530-
06.07.2018102,540102,540102,540102,540-
05.07.2018102,520102,520102,520102,520-
04.07.2018102,530102,530102,530102,530-
03.07.2018102,390102,390102,390102,390-
02.07.2018102,390102,390102,390102,390-
29.06.2018102,390102,390102,390102,390-
28.06.2018102,390102,390102,390102,390-
27.06.2018102,390102,390102,390102,390-
26.06.2018102,400102,400102,400102,400-
25.06.2018102,380102,380102,380102,380-
22.06.2018102,380102,380102,380102,380-
21.06.2018102,380102,380102,380102,380-
20.06.2018102,380102,380102,380102,380-
19.06.2018102,410102,410102,410102,410-
18.06.2018102,370102,370102,370102,370-
15.06.2018102,390102,390102,390102,390-
14.06.2018102,180102,180102,180102,180-
13.06.2018102,170102,170102,170102,170-
12.06.2018102,160102,160102,160102,160-
11.06.2018102,140102,140102,140102,140-
08.06.2018102,160102,160102,160102,160-
07.06.2018102,080102,080102,080102,080-
06.06.2018102,080102,080102,080102,080-
05.06.2018102,080102,080102,080102,080-
04.06.2018102,080102,080102,080102,080-
01.06.2018102,080102,080102,080102,080-
31.05.2018102,050102,050102,050102,050-
30.05.2018102,050102,050102,050102,050-
29.05.2018102,050102,050102,050102,050-
28.05.2018101,940101,940101,940101,940-
25.05.2018101,870101,870101,870101,870-
24.05.2018101,870101,870101,870101,870-
23.05.2018101,870101,870101,870101,870-
22.05.2018101,820101,820101,820101,820-
18.05.2018101,690101,690101,690101,690-
17.05.2018101,690101,690101,690101,690-
16.05.2018101,710101,710101,710101,710-
15.05.2018101,650101,650101,650101,650-
14.05.2018101,640101,640101,640101,640-
11.05.2018101,630101,630101,630101,630-
10.05.2018101,630101,630101,630101,630-
09.05.2018101,630101,630101,630101,63030.000
08.05.2018101,610101,610101,610101,610-
07.05.2018101,610101,610101,610101,610-
04.05.2018101,540101,540101,540101,540-
03.05.2018101,540101,540101,540101,540-
02.05.2018101,520101,520101,520101,520-
30.04.2018101,560101,560101,560101,560-
27.04.2018101,150101,150101,150101,150-
26.04.2018101,530101,530101,530101,530-
25.04.2018101,450101,450101,450101,450-
24.04.2018101,490101,490101,490101,490-
23.04.2018101,450101,450101,450101,450-
20.04.2018101,450101,450101,450101,450-
19.04.2018101,450101,450101,450101,450-
18.04.2018101,450101,450101,450101,450-
17.04.2018101,450101,450101,450101,450-
16.04.2018101,450101,450101,450101,450-
13.04.2018101,450101,450101,450101,450-
12.04.2018101,450101,450101,450101,450-
11.04.2018101,450101,450101,450101,450-
10.04.2018101,430101,430101,430101,430-
09.04.2018101,430101,430101,430101,430-
06.04.2018101,400101,400101,400101,400-
05.04.2018101,400101,400101,400101,400-
04.04.2018101,270101,270101,270101,270-
03.04.2018101,270101,270101,270101,270-
29.03.2018101,270101,270101,270101,270-
28.03.2018101,260101,260101,260101,260-
27.03.2018101,080101,080101,080101,080-
26.03.2018101,080101,080101,080101,080-
23.03.2018100,940100,940100,940100,940-
22.03.2018100,860100,860100,860100,860-
21.03.2018100,860100,860100,860100,860-
20.03.2018100,860100,860100,860100,860-
19.03.2018100,850100,850100,850100,850-
16.03.2018100,610100,610100,610100,610-
15.03.2018100,610100,610100,610100,610-
14.03.2018100,610100,610100,610100,610-
13.03.2018100,600100,600100,600100,600-
12.03.2018100,410100,410100,410100,410-
09.03.2018100,410100,410100,410100,410-
08.03.2018100,410100,410100,410100,410-
07.03.2018100,410100,410100,410100,410-
06.03.2018100,340100,340100,340100,340-
05.03.2018100,340100,340100,340100,340-
02.03.2018100,280100,280100,280100,280-
01.03.2018100,210100,210100,210100,210-
28.02.2018100,210100,210100,210100,210-
27.02.2018100,190100,190100,190100,190-
26.02.2018100,120100,120100,120100,120-
23.02.2018100,120100,120100,120100,120-
22.02.2018100,030100,030100,030100,030-
21.02.2018100,030100,030100,030100,030-
20.02.201899,98099,98099,98099,980-
19.02.201899,84099,84099,84099,840-
16.02.201899,84099,84099,84099,840-
15.02.201899,84099,84099,84099,840-
14.02.201899,84099,84099,84099,840-
13.02.201899,86099,86099,86099,860-
12.02.201899,86099,86099,86099,860-
09.02.201899,86099,86099,86099,860-
08.02.201899,86099,86099,86099,860-
07.02.201899,85099,85099,85099,850-
06.02.201899,86099,86099,86099,860-
05.02.201899,78099,78099,78099,780-
02.02.201899,78099,78099,78099,780-
01.02.201899,78099,78099,78099,780-
31.01.201899,78099,78099,78099,780-
30.01.201899,78099,78099,78099,780-
29.01.201899,78099,78099,78099,780-
26.01.201899,78099,78099,78099,780-
25.01.201899,75099,75099,75099,750-
24.01.201899,75099,75099,75099,750-
23.01.201899,75099,75099,75099,750-
22.01.201899,75099,75099,75099,750-
19.01.201899,75099,75099,75099,750-
18.01.201899,67099,67099,67099,670-
17.01.201899,67099,67099,67099,670-
16.01.201899,65099,65099,65099,650-
15.01.201899,65099,65099,65099,650-
12.01.201899,65099,65099,65099,650-
11.01.201899,65099,65099,65099,650-
10.01.201899,65099,65099,65099,650-
09.01.201899,65099,65099,65099,650-
08.01.201899,65099,65099,65099,650-
05.01.201899,65099,65099,65099,650-
04.01.201899,65099,65099,65099,650-
03.01.201899,65099,65099,65099,650-
02.01.201899,65099,65099,65099,650-
29.12.201799,65099,65099,65099,650-
28.12.201799,61099,61099,61099,610-
27.12.201799,70099,70099,70099,700-
22.12.201799,70099,70099,70099,700-
21.12.201799,70099,70099,70099,700-
20.12.201799,70099,70099,70099,700-
19.12.201799,70099,70099,70099,700-
18.12.201799,61099,61099,61099,610-
15.12.201799,61099,61099,61099,610-
14.12.201799,61099,61099,61099,610-
13.12.201799,61099,61099,61099,610-
12.12.201799,61099,61099,61099,610-
11.12.201799,61099,61099,61099,610-
08.12.201799,61099,61099,61099,610-
07.12.201799,72099,72099,72099,720-
06.12.201799,72099,72099,72099,720-
05.12.201799,72099,72099,72099,720-
04.12.201799,92099,92099,92099,920-
01.12.201799,92099,92099,92099,920-
30.11.201799,92099,92099,92099,920-
29.11.201799,92099,92099,92099,920-
28.11.201799,92099,92099,92099,920-
27.11.201799,89099,89099,89099,890-
24.11.201799,89099,89099,89099,890-
23.11.201799,89099,89099,89099,890-
22.11.201799,89099,89099,89099,890-
21.11.201799,89099,89099,89099,890-
20.11.201799,81099,81099,81099,810-
17.11.201799,81099,81099,81099,810-
16.11.201799,72099,72099,72099,720-
15.11.201799,72099,72099,72099,720-
14.11.201799,72099,72099,72099,720-
13.11.201799,72099,72099,72099,720-
10.11.201799,72099,72099,72099,720-
09.11.201799,72099,72099,72099,720-
08.11.201799,72099,72099,72099,720-
07.11.201799,72099,72099,72099,720-
06.11.201799,72099,72099,72099,720-
03.11.201799,72099,72099,72099,720-
02.11.201799,72099,72099,72099,720-
01.11.201799,72099,72099,72099,720-
31.10.201799,72099,72099,72099,720-
30.10.201799,72099,72099,72099,720-
27.10.201799,72099,72099,72099,720-
26.10.201799,72099,72099,72099,720-
25.10.201799,72099,72099,72099,720-
24.10.201799,72099,72099,72099,720-
23.10.201799,72099,72099,72099,720-
20.10.201799,72099,72099,72099,720-
19.10.201799,72099,72099,72099,720-
18.10.201799,72099,72099,72099,720-
17.10.201799,72099,72099,72099,720-
16.10.201799,29099,29099,29099,290-
13.10.201799,29099,29099,29099,290-
12.10.201799,66099,66099,66099,660-
11.10.201799,66099,66099,66099,660-
10.10.201799,66099,66099,66099,660-
09.10.201799,66099,66099,66099,660-
06.10.201799,66099,66099,66099,660-
05.10.201799,66099,66099,66099,660-
04.10.201799,66099,66099,66099,660-
03.10.201799,66099,66099,66099,660-
02.10.201799,66099,66099,66099,660-
29.09.201799,66099,66099,66099,660-
28.09.201799,66099,66099,66099,660-
27.09.201799,66099,66099,66099,660-
26.09.201799,66099,66099,66099,660-
25.09.201799,66099,66099,66099,660-
22.09.201799,66099,66099,66099,660-
21.09.201799,66099,66099,66099,660-
20.09.201799,66099,66099,66099,660-
19.09.201799,51099,51099,51099,510-
18.09.201799,70099,70099,70099,700-
15.09.201799,70099,70099,70099,700-
14.09.201799,61099,61099,61099,610-
13.09.201799,61099,61099,61099,610-
12.09.201799,61099,61099,61099,610-
11.09.201799,46099,46099,46099,460-
08.09.201799,46099,46099,46099,460-
07.09.201799,34099,34099,34099,340-
06.09.201799,34099,34099,34099,340-
05.09.201799,34099,34099,34099,340-
04.09.201799,10099,10099,10099,100-
01.09.201799,10099,10099,10099,100-
31.08.201799,05099,05099,05099,050-
30.08.201799,05099,05099,05099,050-
29.08.201799,32099,32099,32099,320-
28.08.201798,99098,99098,99098,990-
25.08.201798,99098,99098,99098,990-
24.08.201798,94098,94098,94098,940-
23.08.201798,94098,94098,94098,940-
22.08.201798,94098,94098,94098,940-
21.08.201798,97098,97098,97098,970-
18.08.201798,97098,97098,97098,970-
17.08.201798,97098,97098,97098,970-
16.08.201798,97098,97098,97098,970-
15.08.201798,97098,97098,97098,970-
14.08.201798,99098,99098,99098,990-
11.08.201798,99098,99098,99098,990-
10.08.201799,03099,03099,03099,030-
09.08.201799,03099,03099,03099,030-
08.08.201799,03099,03099,03099,030-
07.08.201799,10099,10099,10099,100-
04.08.201799,10099,10099,10099,100-
03.08.201798,98098,98098,98098,980-
02.08.201798,98098,98098,98098,980-
01.08.201798,98098,98098,98098,980-
31.07.201799,04099,04099,04099,040-
28.07.201799,04099,04099,04099,040-
27.07.201799,12099,12099,12099,120-
26.07.201799,12099,12099,12099,120-
25.07.201799,12099,12099,12099,120-
24.07.201799,19099,19099,19099,190-
21.07.201799,19099,19099,19099,190-
20.07.201799,19099,19099,19099,190-
19.07.201799,19099,19099,19099,190-
18.07.201799,19099,19099,19099,190-
17.07.201799,24099,24099,24099,240-
14.07.201799,24099,24099,24099,240-
13.07.201799,28099,28099,28099,280-
12.07.201799,28099,28099,28099,280-
11.07.201799,28099,28099,28099,280-
10.07.201799,39099,39099,39099,390-
07.07.201799,39099,39099,39099,390-
06.07.201799,39099,39099,39099,390-
05.07.201799,54099,54099,54099,540-
04.07.201799,54099,54099,54099,540-
03.07.201799,54099,54099,54099,540-
30.06.201799,48099,48099,48099,480-
29.06.201799,54099,54099,54099,540-
28.06.201799,54099,54099,54099,540-
27.06.201799,54099,54099,54099,540-
26.06.201799,61099,61099,61099,610-
23.06.201799,61099,61099,61099,610-
22.06.201799,61099,61099,61099,610-
21.06.201799,61099,61099,61099,610-
20.06.201799,61099,61099,61099,610-
19.06.201799,67099,67099,67099,670-
16.06.201799,67099,67099,67099,670-
15.06.201799,75099,75099,75099,750-
14.06.201799,75099,75099,75099,750-
13.06.201799,75099,75099,75099,750-
12.06.201799,75099,75099,75099,750-
09.06.201799,75099,75099,75099,750-
08.06.201799,75099,75099,75099,750-
07.06.201799,75099,75099,75099,750-
06.06.201799,75099,75099,75099,750-
05.06.201799,80099,80099,80099,800-
02.06.201799,80099,80099,80099,800-
01.06.201799,80099,80099,80099,800-
31.05.201799,80099,80099,80099,800-
30.05.201799,80099,80099,80099,800-
29.05.201799,75099,75099,75099,750-
26.05.201799,75099,75099,75099,750-
25.05.201799,75099,75099,75099,750-
24.05.201799,75099,75099,75099,750-
23.05.201799,75099,75099,75099,750-
22.05.201799,85099,85099,85099,850-
19.05.201799,85099,85099,85099,850-
18.05.201799,80099,80099,80099,800-
17.05.201799,80099,80099,80099,800-
16.05.201799,80099,80099,80099,800-
15.05.201799,90099,90099,90099,900-
12.05.201799,90099,90099,90099,900-
11.05.2017100,000100,000100,000100,000-
10.05.2017100,000100,000100,000100,000-
09.05.2017100,000100,000100,000100,000-
08.05.2017100,000100,000100,000100,000-
05.05.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.