Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
16.04.2020100,000100,000100,000100,000-
15.04.202099,99099,99099,99099,990-
14.04.202099,99099,99099,99099,990-
09.04.202099,99099,99099,99099,990-
08.04.202099,99099,99099,99099,990-
07.04.202099,97099,97099,97099,970-
06.04.202099,97099,97099,97099,970-
03.04.202099,97099,97099,97099,970-
02.04.202099,97099,97099,97099,970-
01.04.202099,95099,95099,95099,950-
31.03.202099,95099,95099,95099,950-
30.03.202099,95099,95099,95099,950-
27.03.202099,95099,95099,95099,950-
26.03.202099,96099,96099,96099,960-
25.03.202099,95099,95099,95099,950-
24.03.202099,95099,95099,95099,950-
23.03.202099,98099,98099,98099,980-
20.03.202099,98099,98099,98099,980-
19.03.202099,99099,99099,99099,990-
18.03.2020100,020100,020100,020100,020-
17.03.2020100,050100,050100,050100,050-
16.03.2020100,100100,100100,100100,100-
13.03.2020100,100100,100100,100100,100-
12.03.2020100,070100,070100,070100,070-
11.03.2020100,070100,070100,070100,070-
10.03.2020100,080100,080100,080100,080-
09.03.2020100,080100,080100,080100,080-
06.03.2020100,080100,080100,080100,080-
05.03.2020100,080100,080100,080100,080-
04.03.2020100,080100,080100,080100,080-
03.03.2020100,100100,100100,100100,100-
02.03.2020100,070100,070100,070100,070-
28.02.2020100,090100,090100,090100,090-
27.02.2020100,090100,090100,090100,090-
26.02.2020100,090100,090100,090100,090-
25.02.2020100,100100,100100,100100,100-
24.02.2020100,110100,110100,110100,110-
21.02.2020100,110100,110100,110100,110-
20.02.2020100,110100,110100,110100,110-
19.02.2020100,120100,120100,120100,120-
18.02.2020100,110100,110100,110100,110-
17.02.2020100,120100,120100,120100,120-
14.02.2020100,120100,120100,120100,120-
13.02.2020100,120100,120100,120100,120-
12.02.2020100,130100,130100,130100,130-
11.02.2020100,130100,130100,130100,130-
10.02.2020100,140100,140100,140100,140-
07.02.2020100,130100,130100,130100,130-
06.02.2020100,130100,130100,130100,130-
05.02.2020100,140100,140100,140100,140-
04.02.2020100,140100,140100,140100,140-
03.02.2020100,140100,140100,140100,140-
31.01.2020100,140100,140100,140100,140-
30.01.2020100,140100,140100,140100,140-
29.01.2020100,150100,150100,150100,150-
28.01.2020100,150100,150100,150100,150-
27.01.2020100,150100,150100,150100,150-
24.01.2020100,150100,150100,150100,150-
23.01.2020100,160100,160100,160100,160-
22.01.2020100,170100,170100,170100,170-
21.01.2020100,170100,170100,170100,170-
20.01.2020100,170100,170100,170100,170-
17.01.2020100,170100,170100,170100,170-
16.01.2020100,170100,170100,170100,170-
15.01.2020100,230100,230100,230100,230-
14.01.2020100,230100,230100,230100,230-
13.01.2020100,240100,240100,240100,240-
10.01.2020100,230100,230100,230100,230-
09.01.2020100,240100,240100,240100,240-
08.01.2020100,240100,240100,240100,240-
07.01.2020100,240100,240100,240100,240-
06.01.2020100,240100,240100,240100,240-
03.01.2020100,240100,240100,240100,240-
02.01.2020100,260100,260100,260100,260-
30.12.2019100,210100,210100,210100,210-
27.12.2019100,210100,210100,210100,210-
23.12.2019100,220100,220100,220100,220-
20.12.2019100,220100,220100,220100,220-
19.12.2019100,230100,230100,230100,230-
18.12.2019100,240100,240100,240100,240-
17.12.2019100,240100,240100,240100,240-
16.12.2019100,240100,240100,240100,240-
13.12.2019100,240100,240100,240100,240-
12.12.2019100,240100,240100,240100,240-
11.12.2019100,240100,240100,240100,240-
10.12.2019100,240100,240100,240100,240-
09.12.2019100,250100,250100,250100,250-
06.12.2019100,250100,250100,250100,250-
05.12.2019100,240100,240100,240100,240-
04.12.2019100,260100,260100,260100,260-
03.12.2019100,260100,260100,260100,260-
02.12.2019100,260100,260100,260100,260-
29.11.2019100,270100,270100,270100,270-
28.11.2019100,270100,270100,270100,270-
27.11.2019100,270100,270100,270100,270-
26.11.2019100,270100,270100,270100,270-
25.11.2019100,280100,280100,280100,280-
22.11.2019100,280100,280100,280100,280-
21.11.2019100,280100,280100,280100,280-
20.11.2019100,290100,290100,290100,290-
19.11.2019100,280100,280100,280100,280-
18.11.2019100,280100,280100,280100,280-
15.11.2019100,290100,290100,290100,290-
14.11.2019100,290100,290100,290100,290-
13.11.2019100,290100,290100,290100,290-
12.11.2019100,300100,300100,300100,300-
11.11.2019100,300100,300100,300100,300-
08.11.2019100,300100,300100,300100,300-
07.11.2019100,300100,300100,300100,300-
06.11.2019100,310100,310100,310100,310-
05.11.2019100,310100,310100,310100,310-
04.11.2019100,320100,320100,320100,320-
01.11.2019100,320100,320100,320100,320-
31.10.2019100,320100,320100,320100,320-
30.10.2019100,330100,330100,330100,330-
29.10.2019100,330100,330100,330100,330-
28.10.2019108,430108,430108,430108,430-
25.10.2019100,340100,340100,340100,340-
24.10.2019100,340100,340100,340100,340-
23.10.2019100,340100,340100,340100,340-
22.10.2019100,350100,350100,350100,350-
21.10.2019100,350100,350100,350100,350-
18.10.2019100,350100,350100,350100,350-
16.10.2019100,360100,360100,360100,360-
15.10.2019100,360100,360100,360100,360-
14.10.2019100,380100,380100,380100,380-
11.10.2019100,380100,380100,380100,380-
10.10.2019100,390100,390100,390100,390-
09.10.2019100,390100,390100,390100,390-
08.10.2019100,390100,390100,390100,390-
07.10.2019100,400100,400100,400100,400-
04.10.2019100,410100,410100,410100,410-
02.10.2019100,410100,410100,410100,410-
01.10.2019100,410100,410100,410100,410-
30.09.2019100,410100,410100,410100,410-
27.09.2019100,410100,410100,410100,410-
26.09.2019100,410100,410100,410100,410-
25.09.2019100,410100,410100,410100,410-
24.09.2019100,410100,410100,410100,410-
23.09.2019100,410100,410100,410100,410-
20.09.2019100,420100,420100,420100,420-
19.09.2019100,420100,420100,420100,420-
18.09.2019100,420100,420100,420100,420-
17.09.2019100,420100,420100,420100,420-
16.09.2019100,430100,430100,430100,430-
13.09.2019100,450100,450100,450100,450-
12.09.2019100,460100,460100,460100,460-
11.09.2019100,470100,470100,470100,470-
10.09.2019100,470100,470100,470100,470-
09.09.2019100,480100,480100,480100,480-
06.09.2019100,490100,490100,490100,490-
05.09.2019100,500100,500100,500100,500-
04.09.2019100,510100,510100,510100,510-
03.09.2019100,510100,510100,510100,510-
02.09.2019100,500100,500100,500100,500-
30.08.2019100,500100,500100,500100,500-
29.08.2019100,510100,510100,510100,510-
28.08.2019100,510100,510100,510100,510-
27.08.2019100,510100,510100,510100,510-
26.08.2019100,500100,500100,500100,500-
23.08.2019100,510100,510100,510100,510-
22.08.2019100,520100,520100,520100,520-
21.08.2019100,530100,530100,530100,530-
20.08.2019100,530100,530100,530100,530-
19.08.2019100,540100,540100,540100,540-
16.08.2019100,530100,530100,530100,530-
15.08.2019100,530100,530100,530100,530-
14.08.2019100,530100,530100,530100,530-
13.08.2019100,530100,530100,530100,530-
12.08.2019100,530100,530100,530100,530-
09.08.2019100,530100,530100,530100,530-
08.08.2019100,530100,530100,530100,530-
07.08.2019100,530100,530100,530100,530-
06.08.2019100,530100,530100,530100,530-
05.08.2019100,530100,530100,530100,530-
02.08.2019100,530100,530100,530100,530-
01.08.2019100,520100,520100,520100,520-
31.07.2019100,530100,530100,530100,530-
30.07.2019100,530100,530100,530100,530-
29.07.2019100,540100,540100,540100,540-
26.07.2019100,540100,540100,540100,540-
25.07.2019100,550100,550100,550100,550-
24.07.2019100,550100,550100,550100,550-
23.07.2019100,550100,550100,550100,550-
22.07.2019100,550100,550100,550100,550-
19.07.2019100,550100,550100,550100,550-
18.07.2019100,550100,550100,550100,550-
17.07.2019100,550100,550100,550100,550-
15.07.2019100,550100,550100,550100,550-
12.07.2019100,550100,550100,550100,550-
11.07.2019100,540100,540100,540100,540-
10.07.2019100,550100,550100,550100,550-
09.07.2019100,560100,560100,560100,560-
08.07.2019100,560100,560100,560100,560-
05.07.2019100,560100,560100,560100,560-
04.07.2019100,560100,560100,560100,560-
03.07.2019100,570100,570100,570100,570-
02.07.2019100,560100,560100,560100,560-
01.07.2019100,560100,560100,560100,560-
28.06.2019100,560100,560100,560100,560-
27.06.2019100,560100,560100,560100,560-
26.06.2019100,560100,560100,560100,560-
25.06.2019100,560100,560100,560100,560-
24.06.2019100,560100,560100,560100,560-
21.06.2019100,560100,560100,560100,560-
20.06.2019100,560100,560100,560100,560-
19.06.2019100,560100,560100,560100,560-
18.06.2019100,550100,550100,550100,550-
17.06.2019100,540100,540100,540100,540-
14.06.2019100,540100,540100,540100,540-
13.06.2019100,530100,530100,530100,530-
12.06.2019100,540100,540100,540100,540-
11.06.2019100,540100,540100,540100,540-
07.06.2019100,540100,540100,540100,540-
06.06.2019100,540100,540100,540100,540-
05.06.2019100,540100,540100,540100,540-
04.06.2019100,540100,540100,540100,540-
03.06.2019100,540100,540100,540100,540-
31.05.2019100,540100,540100,540100,540-
30.05.2019100,540100,540100,540100,540-
29.05.2019100,540100,540100,540100,540-
28.05.2019100,540100,540100,540100,540-
27.05.2019100,540100,540100,540100,540-
24.05.2019100,540100,540100,540100,540-
23.05.2019100,540100,540100,540100,540-
22.05.2019100,550100,550100,550100,550-
21.05.2019100,550100,550100,550100,550-
20.05.2019100,550100,550100,550100,550-
17.05.2019100,550100,550100,550100,550-
16.05.2019100,550100,550100,550100,550-
15.05.2019100,550100,550100,550100,550-
14.05.2019100,540100,540100,540100,540-
13.05.2019100,540100,540100,540100,540-
10.05.2019100,540100,540100,540100,540-
09.05.2019100,540100,540100,540100,540-
08.05.2019100,550100,550100,550100,550-
07.05.2019100,550100,550100,550100,550-
06.05.2019100,550100,550100,550100,550-
03.05.2019100,550100,550100,550100,550-
02.05.2019100,550100,550100,550100,550-
30.04.2019100,560100,560100,560100,560-
29.04.2019100,560100,560100,560100,560-
26.04.2019100,560100,560100,560100,560-
25.04.2019100,570100,570100,570100,570-
24.04.2019100,570100,570100,570100,570-
23.04.2019100,570100,570100,570100,570-
18.04.2019100,570100,570100,570100,570-
17.04.2019100,580100,580100,580100,580-
16.04.2019100,580100,580100,580100,580-
15.04.2019100,580100,580100,580100,580-
12.04.2019100,590100,590100,590100,590-
11.04.2019100,590100,590100,590100,590-
10.04.2019100,590100,590100,590100,590-
09.04.2019100,590100,590100,590100,590-
08.04.2019100,590100,590100,590100,590-
05.04.2019100,590100,590100,590100,590-
04.04.2019100,590100,590100,590100,590-
03.04.2019100,590100,590100,590100,590-
02.04.2019101,400101,400101,400101,400-
01.04.2019100,590100,590100,590100,590-
29.03.2019100,590100,590100,590100,590-
28.03.2019100,590100,590100,590100,590-
27.03.2019100,590100,590100,590100,590-
26.03.2019100,590100,590100,590100,590-
25.03.2019100,590100,590100,590100,590-
22.03.2019100,590100,590100,590100,590-
21.03.2019100,590100,590100,590100,590-
20.03.2019100,600100,600100,600100,600-
19.03.2019100,600100,600100,600100,600-
18.03.2019100,600100,600100,600100,600-
15.03.2019100,600100,600100,600100,600-
14.03.2019100,600100,600100,600100,600-
13.03.2019100,600100,600100,600100,600-
12.03.2019100,600100,600100,600100,600-
11.03.2019100,610100,610100,610100,610-
08.03.2019100,610100,610100,610100,610-
07.03.2019100,600100,600100,600100,600-
06.03.2019100,600100,600100,600100,600-
05.03.2019100,590100,590100,590100,590-
04.03.2019100,590100,590100,590100,590-
01.03.2019100,590100,590100,590100,590-
28.02.2019100,600100,600100,600100,600-
27.02.2019100,600100,600100,600100,600-
26.02.2019100,610100,610100,610100,610-
25.02.2019100,610100,610100,610100,610-
22.02.2019100,610100,610100,610100,610-
21.02.2019100,610100,610100,610100,610-
20.02.2019100,620100,620100,620100,620-
19.02.2019100,620100,620100,620100,620-
18.02.2019100,610100,610100,610100,610-
15.02.2019100,610100,610100,610100,610-
14.02.2019100,620100,620100,620100,620-
13.02.2019100,620100,620100,620100,620-
12.02.2019100,620100,620100,620100,620-
11.02.2019100,620100,620100,620100,620-
08.02.2019100,620100,620100,620100,620-
07.02.2019100,610100,610100,610100,610-
06.02.2019100,620100,620100,620100,620-
05.02.2019100,630100,630100,630100,630-
04.02.2019100,630100,630100,630100,630-
01.02.2019100,630100,630100,630100,630-
31.01.2019100,630100,630100,630100,630-
30.01.2019100,630100,630100,630100,630-
29.01.2019100,630100,630100,630100,630-
28.01.2019100,630100,630100,630100,630-
25.01.2019100,640100,640100,640100,640-
24.01.2019100,640100,640100,640100,640-
23.01.2019100,640100,640100,640100,640-
22.01.2019100,640100,640100,640100,640-
21.01.2019100,640100,640100,640100,640-
18.01.2019100,640100,640100,640100,640-
17.01.2019100,650100,650100,650100,650-
16.01.2019100,650100,650100,650100,650-
15.01.2019100,650100,650100,650100,650-
14.01.2019100,650100,650100,650100,650-
11.01.2019100,640100,640100,640100,640-
10.01.2019100,640100,640100,640100,640-
09.01.2019100,640100,640100,640100,64030.000
08.01.2019100,650100,650100,650100,650-
07.01.2019100,660100,660100,660100,660-
04.01.2019100,660100,660100,660100,660-
03.01.2019100,670100,670100,670100,670-
02.01.2019100,680100,680100,680100,680-
28.12.2018100,680100,680100,680100,680-
27.12.2018100,670100,670100,670100,670-
21.12.2018100,670100,670100,670100,670-
20.12.2018100,670100,670100,670100,670-
19.12.2018100,670100,670100,670100,670-
18.12.2018100,670100,670100,670100,670-
17.12.2018100,670100,670100,670100,670-
14.12.2018100,660100,660100,660100,660-
13.12.2018100,660100,660100,660100,660-
12.12.2018100,670100,670100,670100,670-
11.12.2018100,670100,670100,670100,670-
10.12.2018100,670100,670100,670100,670-
07.12.2018100,680100,680100,680100,680-
06.12.2018100,680100,680100,680100,680-
05.12.2018100,690100,690100,690100,690-
04.12.2018100,690100,690100,690100,690-
03.12.2018100,690100,690100,690100,690-
30.11.2018100,700100,700100,700100,700-
29.11.2018100,700100,700100,700100,700-
28.11.2018100,700100,700100,700100,700-
27.11.2018100,700100,700100,700100,700-
26.11.2018100,690100,690100,690100,690-
23.11.2018100,690100,690100,690100,690-
22.11.2018100,690100,690100,690100,690-
21.11.2018100,690100,690100,690100,690-
20.11.2018100,690100,690100,690100,690-
19.11.2018100,680100,680100,680100,680-
16.11.2018100,690100,690100,690100,690-
15.11.2018100,680100,680100,680100,680-
14.11.2018100,680100,680100,680100,680-
13.11.2018100,680100,680100,680100,680-
12.11.2018100,690100,690100,690100,690-
09.11.2018100,690100,690100,690100,690-
08.11.2018100,690100,690100,690100,690-
07.11.2018100,700100,700100,700100,700-
06.11.2018100,700100,700100,700100,700-
05.11.2018100,700100,700100,700100,700-
02.11.2018100,680100,680100,680100,680-
01.11.2018100,690100,690100,690100,690-
31.10.2018100,690100,690100,690100,690-
30.10.2018100,690100,690100,690100,690-
29.10.201899,56099,56099,56099,560-
26.10.2018100,700100,700100,700100,700-
25.10.2018100,690100,690100,690100,690-
24.10.2018100,690100,690100,690100,690-
23.10.2018100,690100,690100,690100,690-
22.10.2018100,690100,690100,690100,690-
19.10.2018100,700100,700100,700100,700-
18.10.2018104,060104,060104,060104,060-
17.10.2018100,700100,700100,700100,700-
16.10.2018103,860103,860103,860103,860-
15.10.2018100,680100,680100,680100,680-
12.10.2018100,680100,680100,680100,680-
11.10.2018100,680100,680100,680100,680-
10.10.2018100,680100,680100,680100,680-
09.10.2018100,680100,680100,680100,680-
08.10.2018100,680100,680100,680100,680-
05.10.2018100,680100,680100,680100,680-
04.10.2018100,680100,680100,680100,680-
02.10.2018100,700100,700100,700100,700-
01.10.2018100,700100,700100,700100,700-
28.09.2018100,690100,690100,690100,690-
27.09.2018100,700100,700100,700100,700-
26.09.2018100,700100,700100,700100,700-
25.09.2018100,710100,710100,710100,710-
24.09.2018100,720100,720100,720100,720-
21.09.2018100,720100,720100,720100,720-
20.09.2018100,730100,730100,730100,730-
19.09.2018100,730100,730100,730100,730-
18.09.2018100,740100,740100,740100,740-
17.09.2018100,740100,740100,740100,740-
14.09.2018100,750100,750100,750100,750-
13.09.2018100,750100,750100,750100,750-
12.09.2018100,750100,750100,750100,750-
11.09.2018100,750100,750100,750100,750-
10.09.2018100,750100,750100,750100,750-
07.09.2018100,750100,750100,750100,750-
06.09.2018100,740100,740100,740100,740-
05.09.2018100,750100,750100,750100,750-
04.09.2018100,740100,740100,740100,740-
03.09.2018100,740100,740100,740100,740-
31.08.2018100,740100,740100,740100,740-
30.08.2018100,740100,740100,740100,740-
29.08.2018100,750100,750100,750100,750-
28.08.2018100,750100,750100,750100,750-
27.08.2018100,750100,750100,750100,750-
24.08.2018100,760100,760100,760100,760-
23.08.2018100,750100,750100,750100,750-
22.08.2018100,760100,760100,760100,760-
21.08.2018100,760100,760100,760100,760-
20.08.2018100,760100,760100,760100,760-
17.08.2018100,760100,760100,760100,760-
16.08.2018100,760100,760100,760100,760-
15.08.2018100,750100,750100,750100,750-
14.08.2018100,750100,750100,750100,750-
13.08.2018100,750100,750100,750100,750-
10.08.2018100,750100,750100,750100,750-
09.08.2018100,750100,750100,750100,750-
08.08.2018100,750100,750100,750100,750-
07.08.2018100,750100,750100,750100,750-
06.08.2018100,750100,750100,750100,750-
03.08.2018100,750100,750100,750100,750-
02.08.2018100,750100,750100,750100,750-
01.08.2018100,750100,750100,750100,750-
31.07.2018100,780100,780100,780100,780-
30.07.2018100,780100,780100,780100,780-
27.07.2018100,780100,780100,780100,780-
26.07.2018100,780100,780100,780100,780-
25.07.2018100,780100,780100,780100,780-
24.07.2018100,780100,780100,780100,780-
23.07.2018100,790100,790100,790100,790-
20.07.2018100,790100,790100,790100,790-
19.07.2018100,790100,790100,790100,790-
18.07.2018100,790100,790100,790100,790-
17.07.2018100,790100,790100,790100,790-
16.07.2018100,800100,800100,800100,800-
13.07.2018100,800100,800100,800100,800-
12.07.2018100,800100,800100,800100,800-
11.07.2018100,800100,800100,800100,800-
10.07.2018100,800100,800100,800100,800-
09.07.2018100,750100,750100,750100,750-
06.07.2018100,730100,730100,730100,730-
05.07.2018100,730100,730100,730100,730-
04.07.2018100,720100,720100,720100,720-
03.07.2018100,690100,690100,690100,690-
02.07.2018100,690100,690100,690100,690-
29.06.2018100,680100,680100,680100,680-
28.06.2018100,680100,680100,680100,680-
27.06.2018100,690100,690100,690100,690-
26.06.2018100,680100,680100,680100,680-
25.06.2018100,640100,640100,640100,640-
22.06.2018100,640100,640100,640100,640-
21.06.2018100,650100,650100,650100,650-
20.06.2018100,650100,650100,650100,650-
19.06.2018100,650100,650100,650100,650-
18.06.2018100,650100,650100,650100,650-
15.06.2018100,650100,650100,650100,650-
14.06.2018100,570100,570100,570100,570-
13.06.2018100,550100,550100,550100,550-
12.06.2018100,540100,540100,540100,540-
11.06.2018100,520100,520100,520100,520-
08.06.2018100,530100,530100,530100,530-
07.06.2018100,610100,610100,610100,610-
06.06.2018100,550100,550100,550100,550-
05.06.2018100,520100,520100,520100,520-
04.06.2018100,520100,520100,520100,520-
01.06.2018100,500100,500100,500100,500-
31.05.2018100,470100,470100,470100,470-
30.05.2018100,470100,470100,470100,470-
29.05.2018100,490100,490100,490100,490-
28.05.2018100,460100,460100,460100,460-
25.05.2018100,420100,420100,420100,420-
24.05.2018100,420100,420100,420100,420-
23.05.2018100,410100,410100,410100,410-
22.05.2018100,400100,400100,400100,400-
18.05.2018100,370100,370100,370100,370-
17.05.2018100,370100,370100,370100,370-
16.05.2018100,370100,370100,370100,370-
15.05.2018100,370100,370100,370100,370-
14.05.2018100,370100,370100,370100,370-
11.05.2018100,390100,390100,390100,390-
10.05.2018100,390100,390100,390100,390-
09.05.2018100,390100,390100,390100,390-
08.05.2018100,400100,400100,400100,400-
07.05.2018100,400100,400100,400100,400-
04.05.2018100,390100,390100,390100,390-
03.05.2018100,360100,360100,360100,360-
02.05.2018100,360100,360100,360100,360-
30.04.2018100,360100,360100,360100,360-
27.04.2018102,180102,180102,180102,180-
26.04.2018100,340100,340100,340100,340-
25.04.2018100,300100,300100,300100,300-
24.04.2018100,270100,270100,270100,270-
23.04.2018100,270100,270100,270100,270-
20.04.2018100,280100,280100,280100,280-
19.04.2018100,280100,280100,280100,280-
18.04.2018100,550100,550100,550100,550-
17.04.2018100,540100,540100,540100,540-
16.04.2018100,540100,540100,540100,540-
13.04.2018100,540100,540100,540100,540-
12.04.2018100,530100,530100,530100,530-
11.04.2018100,540100,540100,540100,540-
10.04.2018100,550100,550100,550100,550-
09.04.2018100,550100,550100,550100,550-
06.04.2018100,550100,550100,550100,550-
05.04.2018100,550100,550100,550100,550-
04.04.2018100,570100,570100,570100,570-
03.04.2018100,570100,570100,570100,570-
29.03.2018100,570100,570100,570100,570-
28.03.2018100,580100,580100,580100,580-
27.03.2018100,530100,530100,530100,530-
26.03.2018100,530100,530100,530100,530-
23.03.2018100,530100,530100,530100,530-
22.03.2018100,510100,510100,510100,510-
21.03.2018100,510100,510100,510100,510-
20.03.2018100,510100,510100,510100,510-
19.03.2018100,510100,510100,510100,510-
16.03.2018100,480100,480100,480100,480-
15.03.2018100,470100,470100,470100,470-
14.03.2018100,460100,460100,460100,460-
13.03.2018100,450100,450100,450100,450-
12.03.2018100,430100,430100,430100,430-
09.03.2018100,420100,420100,420100,420-
08.03.2018100,410100,410100,410100,410-
07.03.2018100,410100,410100,410100,410-
06.03.2018100,410100,410100,410100,410-
05.03.2018100,390100,390100,390100,390-
02.03.2018100,310100,310100,310100,310-
01.03.2018100,280100,280100,280100,280-
28.02.2018100,280100,280100,280100,280-
27.02.2018100,190100,190100,190100,190-
26.02.2018100,190100,190100,190100,190-
23.02.2018100,180100,180100,180100,180-
22.02.2018100,080100,080100,080100,080-
21.02.2018100,090100,090100,090100,090-
20.02.2018100,070100,070100,070100,070-
19.02.201899,93099,93099,93099,930-
16.02.201899,92099,92099,92099,920-
15.02.201899,92099,92099,92099,920-
14.02.201899,95099,95099,95099,950-
13.02.201899,94099,94099,94099,940-
12.02.201899,94099,94099,94099,940-
09.02.201899,94099,94099,94099,940-
08.02.201899,93099,93099,93099,930-
07.02.201899,94099,94099,94099,940-
06.02.201899,95099,95099,95099,950-
05.02.201899,93099,93099,93099,930-
02.02.201899,93099,93099,93099,930-
01.02.201899,91099,91099,91099,910-
31.01.201899,92099,92099,92099,920-
30.01.201899,92099,92099,92099,920-
29.01.201899,92099,92099,92099,920-
26.01.201899,93099,93099,93099,930-
25.01.201899,84099,84099,84099,840-
24.01.201899,85099,85099,85099,850-
23.01.201899,85099,85099,85099,850-
22.01.201899,85099,85099,85099,850-
19.01.201899,83099,83099,83099,830-
18.01.201899,69099,69099,69099,690-
17.01.201899,69099,69099,69099,690-
16.01.201899,67099,67099,67099,670-
15.01.201899,67099,67099,67099,670-
12.01.201899,67099,67099,67099,670-
11.01.201899,74099,74099,74099,740-
10.01.201899,74099,74099,74099,740-
09.01.201899,75099,75099,75099,750-
08.01.201899,74099,74099,74099,740-
05.01.201899,74099,74099,74099,740-
04.01.201899,74099,74099,74099,740-
03.01.201899,75099,75099,75099,750-
02.01.201899,74099,74099,74099,740-
29.12.201799,74099,74099,74099,740-
28.12.201799,74099,74099,74099,740-
27.12.201799,75099,75099,75099,750-
22.12.201799,75099,75099,75099,750-
21.12.201799,83099,83099,83099,830-
20.12.201799,83099,83099,83099,830-
19.12.201799,83099,83099,83099,830-
18.12.201799,72099,72099,72099,720-
15.12.201799,72099,72099,72099,720-
14.12.201799,72099,72099,72099,720-
13.12.201799,72099,72099,72099,720-
12.12.201799,72099,72099,72099,720-
11.12.201799,72099,72099,72099,720-
08.12.201799,72099,72099,72099,720-
07.12.201799,71099,71099,71099,710-
06.12.201799,71099,71099,71099,710-
05.12.201799,71099,71099,71099,710-
04.12.201799,71099,71099,71099,710-
01.12.201799,68099,68099,68099,680-
30.11.201799,71099,71099,71099,710-
29.11.201799,71099,71099,71099,710-
28.11.201799,71099,71099,71099,710-
27.11.201799,70099,70099,70099,700-
24.11.201799,70099,70099,70099,700-
23.11.201799,73099,73099,73099,730-
22.11.201799,73099,73099,73099,730-
21.11.201799,73099,73099,73099,730-
20.11.201799,60099,60099,60099,600-
17.11.201799,60099,60099,60099,600-
16.11.201799,58099,58099,58099,580-
15.11.201799,58099,58099,58099,580-
14.11.201799,57099,57099,57099,570-
13.11.201799,58099,58099,58099,580-
10.11.201799,58099,58099,58099,580-
09.11.201799,59099,59099,59099,590-
08.11.201799,59099,59099,59099,590-
07.11.201799,59099,59099,59099,590-
06.11.201799,59099,59099,59099,590-
03.11.201799,59099,59099,59099,590-
02.11.201799,58099,58099,58099,580-
01.11.201799,58099,58099,58099,580-
31.10.201799,58099,58099,58099,580-
30.10.201799,58099,58099,58099,58050.000
27.10.201799,58099,58099,58099,580-
26.10.201799,56099,56099,56099,560-
25.10.201799,56099,56099,56099,560-
24.10.201799,56099,56099,56099,560-
23.10.201799,54099,54099,54099,540-
20.10.201799,56099,56099,56099,560-
19.10.201799,56099,56099,56099,560-
18.10.201799,56099,56099,56099,560-
17.10.201799,56099,56099,56099,560-
16.10.201799,72099,72099,72099,720-
13.10.201799,72099,72099,72099,720-
12.10.201799,43099,43099,43099,430-
11.10.201799,43099,43099,43099,430-
10.10.201799,43099,43099,43099,430-
09.10.201799,43099,43099,43099,430-
06.10.201799,43099,43099,43099,430-
05.10.201799,47099,47099,47099,470-
04.10.201799,47099,47099,47099,470-
03.10.201799,47099,47099,47099,470-
02.10.201799,47099,47099,47099,470-
29.09.201799,47099,47099,47099,470-
28.09.201799,47099,47099,47099,470-
27.09.201799,47099,47099,47099,470-
26.09.201799,47099,47099,47099,470-
25.09.201799,45099,45099,45099,450-
22.09.201799,45099,45099,45099,450-
21.09.201799,45099,45099,45099,450-
20.09.201799,45099,45099,45099,450-
19.09.201799,95099,95099,95099,950-
18.09.201799,49099,49099,49099,490-
15.09.201799,49099,49099,49099,490-
14.09.201799,51099,51099,51099,510-
13.09.201799,51099,51099,51099,510-
12.09.201799,51099,51099,51099,510-
11.09.201799,53099,53099,53099,530-
08.09.201799,53099,53099,53099,530-
07.09.201799,50099,50099,50099,500-
06.09.201799,50099,50099,50099,500-
05.09.201799,50099,50099,50099,500-
04.09.201799,48099,48099,48099,480-
01.09.201799,48099,48099,48099,480-
31.08.201799,48099,48099,48099,480-
30.08.201799,48099,48099,48099,480-
29.08.201799,05099,05099,05099,050-
28.08.201799,31099,31099,31099,310-
25.08.201799,31099,31099,31099,310-
24.08.201799,16099,16099,16099,160-
23.08.201799,16099,16099,16099,160-
22.08.201799,16099,16099,16099,160-
21.08.201799,15099,15099,15099,150-
18.08.201799,15099,15099,15099,150-
17.08.201799,14099,14099,14099,140-
16.08.201799,14099,14099,14099,140-
15.08.201799,14099,14099,14099,140-
14.08.201799,16099,16099,16099,160-
11.08.201799,16099,16099,16099,160-
10.08.201799,08099,08099,08099,080-
09.08.201799,08099,08099,08099,080-
08.08.201799,08099,08099,08099,080-
07.08.201799,09099,09099,09099,090-
04.08.201799,09099,09099,09099,090-
03.08.201799,04099,04099,04099,040-
02.08.201799,04099,04099,04099,040-
01.08.201799,04099,04099,04099,040-
31.07.201799,06099,06099,06099,060-
28.07.201799,06099,06099,06099,060-
27.07.201799,06099,06099,06099,060-
26.07.201799,06099,06099,06099,060-
25.07.201799,06099,06099,06099,060-
24.07.201799,01099,01099,01099,010-
21.07.201799,01099,01099,01099,010-
20.07.201798,90098,90098,90098,900-
19.07.201798,90098,90098,90098,900-
18.07.201798,90098,90098,90098,900-
17.07.201798,89098,89098,89098,890-
14.07.201798,89098,89098,89098,890-
13.07.201798,86098,86098,86098,860-
12.07.201798,86098,86098,86098,860-
11.07.201798,86098,86098,86098,860-
10.07.201798,87098,87098,87098,870-
07.07.201798,87098,87098,87098,870-
06.07.201798,87098,87098,87098,870-
05.07.201798,86098,86098,86098,860-
04.07.201798,86098,86098,86098,860-
03.07.201798,86098,86098,86098,860-
30.06.201798,85098,85098,85098,850-
29.06.201798,86098,86098,86098,860-
28.06.201798,86098,86098,86098,860-
27.06.201798,86098,86098,86098,860-
26.06.201798,92098,92098,92098,920-
23.06.201798,92098,92098,92098,920-
22.06.201798,92098,92098,92098,920-
21.06.201798,92098,92098,92098,920-
20.06.201798,92098,92098,92098,920-
19.06.201798,93098,93098,93098,930-
16.06.201798,93098,93098,93098,930-
15.06.201798,93098,93098,93098,930-
14.06.201798,93098,93098,93098,930-
13.06.201798,93098,93098,93098,930-
12.06.201799,10099,10099,10099,100-
09.06.201799,03099,03099,03099,030-
08.06.201799,10099,10099,10099,100-
07.06.201799,10099,10099,10099,100-
06.06.201799,10099,10099,10099,100-
05.06.201799,27099,27099,27099,270-
02.06.201799,27099,27099,27099,270-
01.06.201799,27099,27099,27099,270-
31.05.201799,27099,27099,27099,270-
30.05.201799,27099,27099,27099,270-
29.05.201799,40099,40099,40099,400-
26.05.201799,40099,40099,40099,400-
25.05.201799,40099,40099,40099,400-
24.05.201799,40099,40099,40099,400-
23.05.201799,40099,40099,40099,400-
22.05.201799,55099,55099,55099,550-
19.05.201799,55099,55099,55099,550-
18.05.201799,60099,60099,60099,600-
17.05.201799,60099,60099,60099,600-
16.05.201799,60099,60099,60099,600-
15.05.201799,71099,71099,71099,710-
12.05.201799,71099,71099,71099,710-
11.05.201799,72099,72099,72099,720-
10.05.201799,72099,72099,72099,720-
09.05.201799,89099,89099,89099,890-
08.05.201799,89099,89099,89099,890-
05.05.201799,89099,89099,89099,890-
04.05.2017100,000100,000100,000100,000-
03.05.2017100,000100,000100,000100,000-
02.05.2017100,000100,000100,000100,000-
28.04.2017100,000100,000100,000100,000-
27.04.2017100,000100,000100,000100,000-
26.04.2017100,000100,000100,000100,000-
25.04.2017100,000100,000100,000100,000-
24.04.2017100,000100,000100,000100,000-
21.04.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.