Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
26.02.202199,22099,22099,22099,220-
25.02.202199,22099,22099,22099,220-
24.02.202199,22099,22099,22099,220-
23.02.202199,22099,22099,22099,220-
22.02.202199,22099,22099,22099,220-
19.02.202199,22099,22099,22099,220-
18.02.202199,22099,22099,22099,220-
17.02.202198,22098,22098,22098,220-
16.02.202198,22098,22098,22098,220-
15.02.202198,22098,22098,22098,220-
12.02.202198,22098,22098,22098,220-
11.02.202198,22098,22098,22098,220-
10.02.202198,22098,22098,22098,220-
09.02.202198,22098,22098,22098,220-
08.02.202198,22098,22098,22098,220-
05.02.202198,22098,22098,22098,220-
04.02.202198,22098,22098,22098,220-
03.02.202198,22098,22098,22098,220-
02.02.202198,22098,22098,22098,220-
01.02.202198,19098,19098,19098,190-
29.01.202198,19098,19098,19098,190-
28.01.202198,19098,19098,19098,190-
27.01.202198,19098,19098,19098,190-
26.01.202198,19098,19098,19098,190-
25.01.202198,19098,19098,19098,190-
22.01.202198,19098,19098,19098,190-
21.01.202198,18098,18098,18098,180-
20.01.202198,18098,18098,18098,180-
19.01.202198,18098,18098,18098,180-
18.01.202198,18098,18098,18098,180-
15.01.202198,16098,16098,16098,160-
14.01.202198,16098,16098,16098,160-
13.01.202198,16098,16098,16098,160-
12.01.202198,16098,16098,16098,160-
11.01.202198,16098,16098,16098,160-
08.01.202198,16098,16098,16098,160-
07.01.202198,16098,16098,16098,160-
06.01.202198,16098,16098,16098,160-
05.01.202198,15098,15098,15098,150-
04.01.202198,15098,15098,15098,150-
30.12.202098,12098,12098,12098,120-
29.12.202098,12098,12098,12098,120-
28.12.202098,11098,11098,11098,110-
23.12.202098,11098,11098,11098,110-
22.12.202098,12098,12098,12098,120-
21.12.202098,12098,12098,12098,120-
18.12.202098,16098,16098,16098,160-
17.12.202098,16098,16098,16098,160-
16.12.202098,16098,16098,16098,160-
15.12.202098,16098,16098,16098,160-
14.12.202098,16098,16098,16098,160-
11.12.202098,16098,16098,16098,160-
10.12.202098,16098,16098,16098,160-
09.12.202098,16098,16098,16098,160-
08.12.202098,16098,16098,16098,160-
07.12.202098,16098,16098,16098,160-
04.12.202098,15098,15098,15098,150-
03.12.202098,15098,15098,15098,150-
02.12.202098,15098,15098,15098,150-
01.12.202098,15098,15098,15098,150-
30.11.202098,15098,15098,15098,150-
27.11.202098,15098,15098,15098,150-
26.11.202098,14098,14098,14098,140-
25.11.202098,14098,14098,14098,140-
24.11.202098,15098,15098,15098,150-
23.11.202098,15098,15098,15098,150-
20.11.202098,15098,15098,15098,150-
19.11.202098,15098,15098,15098,150-
18.11.202098,15098,15098,15098,150-
17.11.202098,14098,14098,14098,140-
16.11.202098,14098,14098,14098,140-
13.11.202098,11098,11098,11098,110-
12.11.202098,11098,11098,11098,110-
11.11.202098,11098,11098,11098,110-
10.11.202098,11098,11098,11098,110-
09.11.202098,11098,11098,11098,110-
06.11.202098,11098,11098,11098,110-
05.11.202098,11098,11098,11098,110-
04.11.202098,11098,11098,11098,110-
03.11.202098,11098,11098,11098,110-
02.11.202098,07098,07098,07098,070-
30.10.202098,50098,50098,50098,500-
29.10.202098,50098,50098,50098,500-
28.10.202098,50098,50098,50098,500-
27.10.202098,50098,50098,50098,500-
26.10.202098,50098,50098,50098,500-
23.10.202098,50098,50098,50098,500-
22.10.202098,50098,50098,50098,500-
21.10.202098,50098,50098,50098,500-
20.10.202098,50098,50098,50098,500-
19.10.202098,50098,50098,50098,500-
16.10.202098,50098,50098,50098,500-
15.10.202098,50098,50098,50098,500-
14.10.202098,50098,50098,50098,500-
13.10.202098,50098,50098,50098,500-
12.10.202098,50098,50098,50098,500-
09.10.202098,50098,50098,50098,500-
08.10.202098,50098,50098,50098,500-
07.10.202098,50098,50098,50098,500-
06.10.202098,50098,50098,50098,500-
05.10.202098,50098,50098,50098,500-
02.10.202098,50098,50098,50098,500-
01.10.202098,50098,50098,50098,500-
30.09.202098,10098,10098,10098,100-
29.09.202098,10098,10098,10098,100-
28.09.202098,10098,10098,10098,100-
25.09.202098,00098,00098,00098,000-
24.09.202098,10098,10098,10098,100-
23.09.202098,10098,10098,10098,100-
22.09.202098,00098,00098,00098,000-
21.09.202098,00098,00098,00098,000-
18.09.202098,00098,00098,00098,000-
17.09.202098,00098,00098,00098,000-
16.09.202097,89097,89097,89097,890-
15.09.202097,89097,89097,89097,890-
14.09.202097,73097,73097,73097,730-
11.09.202097,73097,73097,73097,730-
10.09.202097,73097,73097,73097,730-
09.09.202097,73097,73097,73097,730-
08.09.202097,73097,73097,73097,730-
07.09.202097,73097,73097,73097,730-
04.09.202097,73097,73097,73097,730-
03.09.202097,73097,73097,73097,730-
02.09.202097,73097,73097,73097,730-
01.09.202097,73097,73097,73097,730-
31.08.202097,73097,73097,73097,730-
28.08.202097,73097,73097,73097,730-
27.08.202097,73097,73097,73097,730-
26.08.202097,73097,73097,73097,730-
25.08.202097,73097,73097,73097,730-
24.08.202097,73097,73097,73097,730-
21.08.202097,73097,73097,73097,730-
20.08.202097,73097,73097,73097,730-
19.08.202097,73097,73097,73097,730-
18.08.202097,73097,73097,73097,730-
17.08.202097,73097,73097,73097,730-
14.08.202097,73097,73097,73097,730-
13.08.202097,73097,73097,73097,730-
12.08.202097,73097,73097,73097,730-
11.08.202097,73097,73097,73097,730-
10.08.202097,73097,73097,73097,730-
07.08.202097,73097,73097,73097,730-
06.08.202097,73097,73097,73097,730-
05.08.202097,73097,73097,73097,730-
04.08.202097,73097,73097,73097,730-
03.08.202097,73097,73097,73097,730-
31.07.202097,73097,73097,73097,730-
30.07.202097,73097,73097,73097,730-
29.07.202097,73097,73097,73097,730-
28.07.202097,73097,73097,73097,730-
27.07.202097,73097,73097,73097,730-
24.07.202097,73097,73097,73097,730-
23.07.202097,73097,73097,73097,730-
22.07.202097,73097,73097,73097,730-
21.07.202097,73097,73097,73097,730-
20.07.202097,73097,73097,73097,730-
17.07.202097,73097,73097,73097,730-
16.07.202097,73097,73097,73097,730-
15.07.202097,73097,73097,73097,730-
14.07.202097,73097,73097,73097,730-
13.07.202097,73097,73097,73097,730-
10.07.202097,73097,73097,73097,730-
09.07.202097,73097,73097,73097,730-
08.07.202097,73097,73097,73097,730-
07.07.202097,73097,73097,73097,730-
06.07.202097,73097,73097,73097,730-
03.07.202097,73097,73097,73097,730-
02.07.202097,53097,53097,53097,530-
01.07.202097,53097,53097,53097,530-
30.06.202097,53097,53097,53097,530-
29.06.202097,53097,53097,53097,530-
26.06.202097,53097,53097,53097,530-
25.06.202097,53097,53097,53097,530-
24.06.202097,53097,53097,53097,530-
23.06.202097,53097,53097,53097,530-
22.06.202097,53097,53097,53097,530-
19.06.202097,53097,53097,53097,530-
18.06.202097,53097,53097,53097,530-
17.06.202097,53097,53097,53097,530-
16.06.202099,52099,52099,52099,520-
15.06.202097,53097,53097,53097,530-
12.06.202097,53097,53097,53097,530-
11.06.202097,53097,53097,53097,530-
10.06.202097,53097,53097,53097,530-
09.06.202097,53097,53097,53097,530-
08.06.202097,53097,53097,53097,530-
05.06.202097,53097,53097,53097,530-
04.06.202097,53097,53097,53097,530-
03.06.202097,53097,53097,53097,530-
02.06.202097,38097,38097,38097,380-
29.05.202097,38097,38097,38097,380-
28.05.202097,38097,38097,38097,380-
27.05.202097,38097,38097,38097,380-
26.05.202097,38097,38097,38097,380-
25.05.202097,38097,38097,38097,380-
22.05.202097,38097,38097,38097,380-
21.05.202097,38097,38097,38097,380-
20.05.202097,38097,38097,38097,380-
19.05.202097,38097,38097,38097,380-
18.05.202097,38097,38097,38097,380-
15.05.202097,38097,38097,38097,380-
14.05.202097,38097,38097,38097,380-
13.05.202097,38097,38097,38097,380-
12.05.202097,38097,38097,38097,380-
11.05.202097,38097,38097,38097,380-
08.05.202097,38097,38097,38097,380-
07.05.202097,38097,38097,38097,380-
06.05.202097,38097,38097,38097,380-
05.05.202097,38097,38097,38097,380-
04.05.202097,38097,38097,38097,380-
30.04.2020102,500102,500102,500102,500-
29.04.2020102,500102,500102,500102,500-
28.04.2020102,500102,500102,500102,500-
27.04.2020102,500102,500102,500102,500-
24.04.2020102,500102,500102,500102,500-
23.04.2020102,500102,500102,500102,500-
22.04.2020102,500102,500102,500102,500-
21.04.2020102,500102,500102,500102,500-
20.04.2020102,500102,500102,500102,500-
17.04.2020102,500102,500102,500102,500-
16.04.2020101,500101,500101,500101,500-
15.04.2020101,500101,500101,500101,500-
14.04.2020101,500101,500101,500101,500-
09.04.2020101,500101,500101,500101,500-
08.04.2020101,500101,500101,500101,500-
07.04.2020101,500101,500101,500101,500-
06.04.2020101,500101,500101,500101,500-
03.04.2020101,500101,500101,500101,500-
02.04.2020101,500101,500101,500101,500-
01.04.2020101,500101,500101,500101,500-
31.03.2020101,500101,500101,500101,500-
30.03.2020101,500101,500101,500101,500-
27.03.2020101,500101,500101,500101,500-
26.03.2020101,500101,500101,500101,500-
25.03.2020101,500101,500101,500101,500-
24.03.2020101,500101,500101,500101,500-
23.03.2020101,500101,500101,500101,500-
20.03.2020101,500101,500101,500101,500-
19.03.2020101,500101,500101,500101,500-
18.03.2020101,500101,500101,500101,500-
17.03.2020101,500101,500101,500101,500-
16.03.2020101,500101,500101,500101,500-
13.03.2020101,500101,500101,500101,500-
12.03.2020101,500101,500101,500101,500-
11.03.2020101,500101,500101,500101,500-
10.03.2020101,500101,500101,500101,500-
09.03.2020101,500101,500101,500101,500-
06.03.2020101,500101,500101,500101,500-
05.03.2020101,500101,500101,500101,500-
04.03.2020101,500101,500101,500101,500-
03.03.2020101,500101,500101,500101,500-
02.03.2020101,550101,550101,550101,550-
28.02.2020101,480101,480101,480101,480-
27.02.2020101,510101,510101,510101,510-
26.02.2020101,520101,520101,520101,520-
25.02.2020101,500101,500101,500101,500-
24.02.2020101,540101,540101,540101,540-
21.02.2020101,540101,540101,540101,540-
20.02.2020101,540101,540101,540101,540-
19.02.2020101,550101,550101,550101,550-
18.02.2020101,580101,580101,580101,580-
17.02.2020101,570101,570101,570101,570-
14.02.2020101,550101,550101,550101,550-
13.02.2020101,500101,500101,500101,500-
12.02.2020101,480101,480101,480101,480-
11.02.2020101,500101,500101,500101,500-
10.02.2020101,570101,570101,570101,570-
07.02.2020101,570101,570101,570101,570-
06.02.2020101,570101,570101,570101,570-
05.02.2020101,570101,570101,570101,570-
04.02.2020101,570101,570101,570101,570-
03.02.2020101,800101,800101,800101,800-
31.01.2020101,800101,800101,800101,800-
30.01.2020101,820101,820101,820101,820-
29.01.2020101,790101,790101,790101,790-
28.01.2020101,780101,780101,780101,780-
27.01.2020101,810101,810101,810101,810-
24.01.2020101,830101,830101,830101,830-
23.01.2020101,830101,830101,830101,830-
22.01.2020101,850101,850101,850101,850-
21.01.2020101,880101,880101,880101,880-
20.01.2020101,850101,850101,850101,850-
17.01.2020101,850101,850101,850101,850-
16.01.2020101,850101,850101,850101,850-
15.01.2020101,860101,860101,860101,860-
14.01.2020101,880101,880101,880101,880-
13.01.2020101,880101,880101,880101,880-
10.01.2020101,890101,890101,890101,890-
09.01.2020101,930101,930101,930101,930-
08.01.2020101,970101,970101,970101,970-
07.01.2020101,970101,970101,970101,970-
06.01.2020101,610101,610101,610101,610-
03.01.2020101,810101,810101,810101,810-
02.01.2020101,810101,810101,810101,810-
30.12.2019101,810101,810101,810101,810-
27.12.2019101,810101,810101,810101,810-
23.12.2019101,820101,820101,820101,820-
20.12.2019101,840101,840101,840101,840-
19.12.2019101,860101,860101,860101,860-
18.12.2019101,870101,870101,870101,870-
17.12.2019101,870101,870101,870101,870-
16.12.2019101,860101,860101,860101,860-
13.12.2019101,850101,850101,850101,850-
12.12.2019101,880101,880101,880101,880-
11.12.2019101,900101,900101,900101,900-
10.12.2019101,900101,900101,900101,900-
09.12.2019101,880101,880101,880101,880-
06.12.2019101,880101,880101,880101,880-
05.12.2019101,910101,910101,910101,910-
04.12.2019101,910101,910101,910101,910-
03.12.2019101,870101,870101,870101,870-
02.12.2019102,150102,150102,150102,150-
29.11.2019102,150102,150102,150102,150-
28.11.2019102,160102,160102,160102,160-
27.11.2019102,140102,140102,140102,140-
26.11.2019102,140102,140102,140102,140-
25.11.2019102,160102,160102,160102,160-
22.11.2019102,160102,160102,160102,160-
21.11.2019102,160102,160102,160102,160-
20.11.2019102,160102,160102,160102,160-
19.11.2019102,170102,170102,170102,170-
18.11.2019102,200102,200102,200102,200-
15.11.2019102,200102,200102,200102,200-
14.11.2019102,220102,220102,220102,220-
13.11.2019102,190102,190102,190102,190-
12.11.2019102,160102,160102,160102,160-
11.11.2019102,160102,160102,160102,160-
08.11.2019102,210102,210102,210102,210-
07.11.2019102,210102,210102,210102,210-
06.11.2019102,220102,220102,220102,220-
05.11.2019102,220102,220102,220102,220-
04.11.2019102,200102,200102,200102,200-
01.11.2019102,040102,040102,040102,040-
31.10.2019102,040102,040102,040102,040-
30.10.2019102,060102,060102,060102,060-
29.10.2019102,050102,050102,050102,050-
28.10.2019100,330100,330100,330100,330-
25.10.2019102,150102,150102,150102,150-
24.10.2019102,150102,150102,150102,150-
23.10.2019102,150102,150102,150102,150-
22.10.2019102,150102,150102,150102,150-
21.10.2019102,150102,150102,150102,150-
18.10.2019102,150102,150102,150102,150-
16.10.2019102,240102,240102,240102,240-
15.10.2019102,340102,340102,340102,340-
14.10.2019102,350102,350102,350102,350-
11.10.2019102,350102,350102,350102,350-
10.10.2019102,420102,420102,420102,420-
09.10.2019102,420102,420102,420102,420-
08.10.2019102,400102,400102,400102,400-
07.10.2019102,410102,410102,410102,410-
04.10.2019102,350102,350102,350102,350-
02.10.2019102,350102,350102,350102,350-
01.10.2019102,340102,340102,340102,340-
30.09.2019102,310102,310102,310102,310-
27.09.2019102,310102,310102,310102,310-
26.09.2019102,330102,330102,330102,330-
25.09.2019102,350102,350102,350102,350-
24.09.2019102,350102,350102,350102,350-
23.09.2019102,300102,300102,300102,300-
20.09.2019102,330102,330102,330102,330-
19.09.2019102,350102,350102,350102,350-
18.09.2019102,370102,370102,370102,370-
17.09.2019102,390102,390102,390102,390-
16.09.2019102,410102,410102,410102,410-
13.09.2019102,280102,280102,280102,280-
12.09.2019102,530102,530102,530102,530-
11.09.2019102,590102,590102,590102,590-
10.09.2019102,590102,590102,590102,590-
09.09.2019102,570102,570102,570102,570-
06.09.2019102,620102,620102,620102,620-
05.09.2019102,600102,600102,600102,600-
04.09.2019102,610102,610102,610102,610-
03.09.2019102,660102,660102,660102,660-
02.09.2019102,660102,660102,660102,660-
30.08.2019102,560102,560102,560102,560-
29.08.2019102,540102,540102,540102,540-
28.08.2019102,560102,560102,560102,560-
27.08.2019102,520102,520102,520102,520-
26.08.2019102,510102,510102,510102,510-
23.08.2019102,470102,470102,470102,470-
22.08.2019102,550102,550102,550102,550-
21.08.2019102,630102,630102,630102,630-
20.08.2019102,630102,630102,630102,630-
19.08.2019102,700102,700102,700102,700-
16.08.2019102,480102,480102,480102,480-
15.08.2019102,480102,480102,480102,480-
14.08.2019102,480102,480102,480102,480-
13.08.2019102,480102,480102,480102,480-
12.08.2019102,480102,480102,480102,480-
09.08.2019102,480102,480102,480102,480-
08.08.2019102,480102,480102,480102,480-
07.08.2019102,480102,480102,480102,480-
06.08.2019102,480102,480102,480102,480-
05.08.2019102,480102,480102,480102,480-
02.08.2019102,480102,480102,480102,480-
01.08.2019102,540102,540102,540102,540-
31.07.2019102,700102,700102,700102,700-
30.07.2019102,710102,710102,710102,710-
29.07.2019102,710102,710102,710102,710-
26.07.2019102,780102,780102,780102,780-
25.07.2019102,760102,760102,760102,760-
24.07.2019102,740102,740102,740102,740-
23.07.2019102,730102,730102,730102,730-
22.07.2019102,720102,720102,720102,720-
19.07.2019102,670102,670102,670102,670-
18.07.2019102,620102,620102,620102,620-
17.07.2019102,650102,650102,650102,650-
15.07.2019102,660102,660102,660102,660-
12.07.2019102,640102,640102,640102,640-
11.07.2019102,660102,660102,660102,660-
10.07.2019102,610102,610102,610102,610-
09.07.2019102,630102,630102,630102,630-
08.07.2019102,630102,630102,630102,630-
05.07.2019102,620102,620102,620102,620-
04.07.2019102,580102,580102,580102,580-
03.07.2019102,640102,640102,640102,640-
02.07.2019102,640102,640102,640102,640-
01.07.2019102,300102,300102,300102,300-
28.06.2019102,300102,300102,300102,300-
27.06.2019102,270102,270102,270102,270-
26.06.2019102,270102,270102,270102,270-
25.06.2019102,320102,320102,320102,320-
24.06.2019102,310102,310102,310102,310-
21.06.2019102,300102,300102,300102,300-
20.06.2019102,300102,300102,300102,300-
19.06.2019102,300102,300102,300102,300-
18.06.2019102,010102,010102,010102,010-
17.06.2019102,010102,010102,010102,010-
14.06.2019102,040102,040102,040102,040-
13.06.2019102,040102,040102,040102,040-
12.06.2019102,000102,000102,000102,000-
11.06.2019102,060102,060102,060102,060-
07.06.2019102,010102,010102,010102,010-
06.06.2019102,050102,050102,050102,050-
05.06.2019101,990101,990101,990101,990-
04.06.2019101,990101,990101,990101,990-
03.06.2019102,040102,040102,040102,040-
31.05.2019102,300102,300102,300102,300-
30.05.2019102,300102,300102,300102,300-
29.05.2019102,300102,300102,300102,300-
28.05.2019102,220102,220102,220102,220-
27.05.2019102,220102,220102,220102,220-
24.05.2019102,230102,230102,230102,230-
23.05.2019102,290102,290102,290102,290-
22.05.2019102,300102,300102,300102,300-
21.05.2019102,290102,290102,290102,290-
20.05.2019102,290102,290102,290102,290-
17.05.2019102,270102,270102,270102,270-
16.05.2019102,260102,260102,260102,260-
15.05.2019102,230102,230102,230102,230-
14.05.2019102,180102,180102,180102,180-
13.05.2019102,200102,200102,200102,200-
10.05.2019102,200102,200102,200102,200-
09.05.2019102,200102,200102,200102,200-
08.05.2019102,160102,160102,160102,160-
07.05.2019102,160102,160102,160102,160-
06.05.2019102,160102,160102,160102,160-
03.05.2019102,160102,160102,160102,160-
02.05.2019102,250102,250102,250102,250-
30.04.2019102,050102,050102,050102,050-
29.04.2019102,010102,010102,010102,010-
26.04.2019102,070102,070102,070102,070-
25.04.2019102,070102,070102,070102,070-
24.04.2019102,070102,070102,070102,070-
23.04.2019102,070102,070102,070102,070-
18.04.2019102,070102,070102,070102,070-
17.04.2019102,070102,070102,070102,070-
16.04.2019102,070102,070102,070102,070-
15.04.2019102,070102,070102,070102,070-
12.04.2019102,100102,100102,100102,100-
11.04.2019102,010102,010102,010102,010-
10.04.2019101,960101,960101,960101,960-
09.04.2019101,990101,990101,990101,990-
08.04.2019101,930101,930101,930101,930-
05.04.2019101,930101,930101,930101,930-
04.04.2019101,930101,930101,930101,930-
03.04.2019101,950101,950101,950101,950-
02.04.2019107,090107,090107,090107,090-
01.04.2019101,880101,880101,880101,880-
29.03.2019101,880101,880101,880101,880-
28.03.2019101,910101,910101,910101,910-
27.03.2019101,870101,870101,870101,870-
26.03.2019101,870101,870101,870101,870-
25.03.2019101,890101,890101,890101,890-
22.03.2019101,950101,950101,950101,950-
21.03.2019101,970101,970101,970101,970-
20.03.2019101,960101,960101,960101,960-
19.03.2019101,960101,960101,960101,960-
18.03.2019101,960101,960101,960101,960-
15.03.2019102,010102,010102,010102,010-
14.03.2019102,050102,050102,050102,050-
13.03.2019102,000102,000102,000102,000-
12.03.2019102,000102,000102,000102,000-
11.03.2019101,950101,950101,950101,950-
08.03.2019102,070102,070102,070102,070-
07.03.2019102,000102,000102,000102,000-
06.03.2019101,970101,970101,970101,970-
05.03.2019101,920101,920101,920101,920-
04.03.2019101,910101,910101,910101,910-
01.03.2019101,910101,910101,910101,910-
28.02.2019101,860101,860101,860101,860-
27.02.2019101,840101,840101,840101,840-
26.02.2019101,770101,770101,770101,770-
25.02.2019101,730101,730101,730101,730-
22.02.2019101,610101,610101,610101,610-
21.02.2019101,690101,690101,690101,690-
20.02.2019101,800101,800101,800101,800-
19.02.2019102,030102,030102,030102,030-
18.02.2019102,180102,180102,180102,180-
15.02.2019102,190102,190102,190102,190-
14.02.2019102,220102,220102,220102,220-
13.02.2019102,220102,220102,220102,220-
12.02.2019102,220102,220102,220102,220-
11.02.2019102,220102,220102,220102,220-
08.02.2019102,270102,270102,270102,270-
07.02.2019102,210102,210102,210102,210-
06.02.2019102,220102,220102,220102,220-
05.02.2019102,230102,230102,230102,230-
04.02.2019102,220102,220102,220102,220-
01.02.2019102,220102,220102,220102,220-
31.01.2019102,310102,310102,310102,310-
30.01.2019102,260102,260102,260102,260-
29.01.2019102,210102,210102,210102,210-
28.01.2019102,180102,180102,180102,180-
25.01.2019102,180102,180102,180102,180-
24.01.2019102,180102,180102,180102,180-
23.01.2019102,180102,180102,180102,180-
22.01.2019102,180102,180102,180102,180-
21.01.2019102,180102,180102,180102,180-
18.01.2019102,180102,180102,180102,180-
17.01.2019102,190102,190102,190102,190-
16.01.2019102,190102,190102,190102,190-
15.01.2019102,190102,190102,190102,190-
14.01.2019102,200102,200102,200102,200-
11.01.2019102,200102,200102,200102,200-
10.01.2019102,220102,220102,220102,220-
09.01.2019102,150102,150102,150102,150-
08.01.2019102,150102,150102,150102,150-
07.01.2019102,350102,350102,350102,350-
04.01.2019102,500102,500102,500102,500-
03.01.2019102,500102,500102,500102,500-
02.01.2019102,500102,500102,500102,500-
28.12.2018102,500102,500102,500102,500-
27.12.2018102,450102,450102,450102,450-
21.12.2018102,540102,540102,540102,540-
20.12.2018102,590102,590102,590102,590-
19.12.2018102,590102,590102,590102,590-
18.12.2018102,630102,630102,630102,630-
17.12.2018102,630102,630102,630102,630-
14.12.2018102,630102,630102,630102,630-
13.12.2018102,590102,590102,590102,590-
12.12.2018102,660102,660102,660102,660-
11.12.2018102,620102,620102,620102,620-
10.12.2018102,730102,730102,730102,730-
07.12.2018102,620102,620102,620102,620-
06.12.2018102,790102,790102,790102,790-
05.12.2018102,790102,790102,790102,790-
04.12.2018102,730102,730102,730102,730-
03.12.2018102,690102,690102,690102,690-
30.11.2018102,490102,490102,490102,490-
29.11.2018102,440102,440102,440102,440-
28.11.2018102,440102,440102,440102,440-
27.11.2018102,430102,430102,430102,430-
26.11.2018102,500102,500102,500102,500-
23.11.2018102,500102,500102,500102,500-
22.11.2018102,570102,570102,570102,570-
21.11.2018102,570102,570102,570102,570-
20.11.2018102,660102,660102,660102,660-
19.11.2018102,650102,650102,650102,650-
16.11.2018102,650102,650102,650102,650-
15.11.2018102,610102,610102,610102,610-
14.11.2018102,700102,700102,700102,700-
13.11.2018102,700102,700102,700102,700-
12.11.2018102,740102,740102,740102,740-
09.11.2018102,720102,720102,720102,720-
08.11.2018102,730102,730102,730102,730-
07.11.2018102,750102,750102,750102,750-
06.11.2018102,740102,740102,740102,740-
05.11.2018102,730102,730102,730102,730-
02.11.2018102,650102,650102,650102,650-
01.11.2018102,720102,720102,720102,720-
31.10.2018102,720102,720102,720102,720-
30.10.2018102,720102,720102,720102,720-
29.10.201899,39099,39099,39099,390-
26.10.2018102,660102,660102,660102,660-
25.10.2018102,650102,650102,650102,650-
24.10.2018102,650102,650102,650102,650-
23.10.2018102,580102,580102,580102,580-
22.10.2018102,580102,580102,580102,580-
19.10.2018102,690102,690102,690102,690-
18.10.2018100,700100,700100,700100,700-
17.10.2018102,630102,630102,630102,630-
16.10.2018100,680100,680100,680100,680-
15.10.2018102,540102,540102,540102,540-
12.10.2018102,470102,470102,470102,470-
11.10.2018102,550102,550102,550102,550-
10.10.2018102,570102,570102,570102,570-
09.10.2018102,450102,450102,450102,450-
08.10.2018102,450102,450102,450102,450-
05.10.2018102,450102,450102,450102,450-
04.10.2018102,450102,450102,450102,450-
02.10.2018102,450102,450102,450102,450-
01.10.2018102,450102,450102,450102,450-
28.09.2018102,450102,450102,450102,450-
27.09.2018102,450102,450102,450102,450-
26.09.2018102,450102,450102,450102,450-
25.09.2018102,490102,490102,490102,490-
24.09.2018102,530102,530102,530102,530-
21.09.2018102,510102,510102,510102,510-
20.09.2018102,500102,500102,500102,500-
19.09.2018102,500102,500102,500102,500-
18.09.2018102,550102,550102,550102,550-
17.09.2018102,540102,540102,540102,540-
14.09.2018102,550102,550102,550102,550-
13.09.2018102,580102,580102,580102,580-
12.09.2018102,550102,550102,550102,550-
11.09.2018102,560102,560102,560102,560-
10.09.2018102,540102,540102,540102,540-
07.09.2018102,590102,590102,590102,590-
06.09.2018102,550102,550102,550102,550-
05.09.2018102,610102,610102,610102,610-
04.09.2018102,610102,610102,610102,610-
03.09.2018102,580102,580102,580102,580-
31.08.2018102,580102,580102,580102,580-
30.08.2018102,580102,580102,580102,580-
29.08.2018102,580102,580102,580102,580-
28.08.2018102,580102,580102,580102,580-
27.08.2018102,580102,580102,580102,580-
24.08.2018102,580102,580102,580102,580-
23.08.2018102,580102,580102,580102,580-
22.08.2018102,580102,580102,580102,580-
21.08.2018102,580102,580102,580102,580-
20.08.2018102,580102,580102,580102,580-
17.08.2018102,550102,550102,550102,550-
16.08.2018102,520102,520102,520102,520-
15.08.2018102,520102,520102,520102,520-
14.08.2018102,520102,520102,520102,520-
13.08.2018102,530102,530102,530102,530-
10.08.2018102,470102,470102,470102,470-
09.08.2018102,440102,440102,440102,440-
08.08.2018102,440102,440102,440102,440-
07.08.2018102,430102,430102,430102,430-
06.08.2018102,360102,360102,360102,360-
03.08.2018102,380102,380102,380102,380-
02.08.2018102,290102,290102,290102,290-
01.08.2018102,330102,330102,330102,330-
31.07.2018102,680102,680102,680102,680-
30.07.2018102,680102,680102,680102,680-
27.07.2018102,680102,680102,680102,680-
26.07.2018102,680102,680102,680102,680-
25.07.2018102,680102,680102,680102,680-
24.07.2018102,610102,610102,610102,610-
23.07.2018102,650102,650102,650102,650-
20.07.2018102,700102,700102,700102,700-
19.07.2018102,690102,690102,690102,690-
18.07.2018102,700102,700102,700102,700-
17.07.2018102,750102,750102,750102,750-
16.07.2018102,750102,750102,750102,750-
13.07.2018102,750102,750102,750102,750-
12.07.2018102,750102,750102,750102,750-
11.07.2018102,880102,880102,880102,880-
10.07.2018102,880102,880102,880102,880-
09.07.2018102,770102,770102,770102,770-
06.07.2018102,760102,760102,760102,760-
05.07.2018102,730102,730102,730102,730-
04.07.2018102,750102,750102,750102,750-
03.07.2018102,600102,600102,600102,600-
02.07.2018102,600102,600102,600102,600-
29.06.2018102,600102,600102,600102,600-
28.06.2018102,600102,600102,600102,600-
27.06.2018102,600102,600102,600102,600-
26.06.2018102,600102,600102,600102,600-
25.06.2018102,600102,600102,600102,600-
22.06.2018102,550102,550102,550102,550-
21.06.2018102,550102,550102,550102,550-
20.06.2018102,550102,550102,550102,550-
19.06.2018102,580102,580102,580102,580-
18.06.2018102,490102,490102,490102,490-
15.06.2018102,490102,490102,490102,490-
14.06.2018102,160102,160102,160102,160-
13.06.2018102,140102,140102,140102,140-
12.06.2018102,130102,130102,130102,130-
11.06.2018102,110102,110102,110102,110-
08.06.2018102,130102,130102,130102,130-
07.06.2018102,040102,040102,040102,040-
06.06.2018102,060102,060102,060102,060-
05.06.2018102,110102,110102,110102,110-
04.06.2018102,110102,110102,110102,110-
01.06.2018102,170102,170102,170102,170-
31.05.2018102,100102,100102,100102,100-
30.05.2018102,100102,100102,100102,100-
29.05.2018102,100102,100102,100102,100-
28.05.2018101,830101,830101,830101,830-
25.05.2018101,690101,690101,690101,690-
24.05.2018101,690101,690101,690101,690-
23.05.2018101,690101,690101,690101,690-
22.05.2018101,600101,600101,600101,600-
18.05.2018101,410101,410101,410101,410-
17.05.2018101,410101,410101,410101,410-
16.05.2018101,430101,430101,430101,430-
15.05.2018101,360101,360101,360101,360-
14.05.2018101,370101,370101,370101,370-
11.05.2018101,340101,340101,340101,340-
10.05.2018101,340101,340101,340101,340-
09.05.2018101,340101,340101,340101,340-
08.05.2018101,350101,350101,350101,350-
07.05.2018101,350101,350101,350101,350-
04.05.2018101,230101,230101,230101,230-
03.05.2018101,230101,230101,230101,230-
02.05.2018101,210101,210101,210101,210-
30.04.2018101,240101,240101,240101,240-
27.04.2018100,350100,350100,350100,350-
26.04.2018101,180101,180101,180101,180-
25.04.2018101,090101,090101,090101,090-
24.04.2018101,130101,130101,130101,130-
23.04.2018101,150101,150101,150101,150-
20.04.2018101,150101,150101,150101,150-
19.04.2018101,150101,150101,150101,150-
18.04.2018101,150101,150101,150101,150-
17.04.2018101,150101,150101,150101,150-
16.04.2018101,150101,150101,150101,150-
13.04.2018101,150101,150101,150101,150-
12.04.2018101,150101,150101,150101,150-
11.04.2018101,150101,150101,150101,150-
10.04.2018101,120101,120101,120101,120-
09.04.2018101,120101,120101,120101,120-
06.04.2018101,070101,070101,070101,070-
05.04.2018101,070101,070101,070101,070-
04.04.2018100,880100,880100,880100,880-
03.04.2018100,880100,880100,880100,880-
29.03.2018100,880100,880100,880100,880-
28.03.2018100,880100,880100,880100,880-
27.03.2018100,640100,640100,640100,640-
26.03.2018100,640100,640100,640100,640-
23.03.2018100,610100,610100,610100,610-
22.03.2018100,490100,490100,490100,490-
21.03.2018100,490100,490100,490100,490-
20.03.2018100,490100,490100,490100,490-
19.03.2018100,560100,560100,560100,560-
16.03.2018100,240100,240100,240100,240-
15.03.2018100,240100,240100,240100,240-
14.03.2018100,240100,240100,240100,240-
13.03.2018100,200100,200100,200100,200-
12.03.201899,95099,95099,95099,950-
09.03.201899,95099,95099,95099,950-
08.03.201899,95099,95099,95099,950-
07.03.201899,95099,95099,95099,950-
06.03.201899,95099,95099,95099,950-
05.03.201899,95099,95099,95099,950-
02.03.201899,93099,93099,93099,930-
01.03.201899,81099,81099,81099,810-
28.02.201899,81099,81099,81099,810-
27.02.201899,69099,69099,69099,690-
26.02.201899,50099,50099,50099,500-
23.02.201899,50099,50099,50099,500-
22.02.201899,36099,36099,36099,360-
21.02.201899,36099,36099,36099,360-
20.02.201899,31099,31099,31099,310-
19.02.201899,14099,14099,14099,140-
16.02.201899,14099,14099,14099,140-
15.02.201899,14099,14099,14099,140-
14.02.201899,14099,14099,14099,140-
13.02.201899,25099,25099,25099,250-
12.02.201899,25099,25099,25099,250-
09.02.201899,25099,25099,25099,250-
08.02.201899,25099,25099,25099,250-
07.02.201899,25099,25099,25099,250-
06.02.201899,22099,22099,22099,220-
05.02.201899,22099,22099,22099,220-
02.02.201899,22099,22099,22099,220-
01.02.201899,22099,22099,22099,220-
31.01.201899,22099,22099,22099,220-
30.01.201899,22099,22099,22099,220-
29.01.201899,22099,22099,22099,220-
26.01.201899,22099,22099,22099,220-
25.01.201899,18099,18099,18099,180-
24.01.201899,18099,18099,18099,180-
23.01.201899,18099,18099,18099,180-
22.01.201899,18099,18099,18099,180-
19.01.201899,18099,18099,18099,180-
18.01.201899,06099,06099,06099,060-
17.01.201899,06099,06099,06099,060-
16.01.201899,11099,11099,11099,110-
15.01.201899,11099,11099,11099,110-
12.01.201899,11099,11099,11099,110-
11.01.201899,11099,11099,11099,110-
10.01.201899,11099,11099,11099,110-
09.01.201899,11099,11099,11099,110-
08.01.201899,11099,11099,11099,110-
05.01.201899,11099,11099,11099,110-
04.01.201899,11099,11099,11099,110-
03.01.201899,11099,11099,11099,110-
02.01.201899,11099,11099,11099,110-
29.12.201799,11099,11099,11099,110-
28.12.201799,29099,29099,29099,290-
27.12.201799,29099,29099,29099,290-
22.12.201799,29099,29099,29099,290-
21.12.201799,29099,29099,29099,290-
20.12.201799,29099,29099,29099,290-
19.12.201799,29099,29099,29099,290-
18.12.201799,12099,12099,12099,120-
15.12.201799,12099,12099,12099,120-
14.12.201799,12099,12099,12099,120-
13.12.201799,12099,12099,12099,120-
12.12.201799,12099,12099,12099,120-
11.12.201799,21099,21099,21099,210-
08.12.201799,21099,21099,21099,210-
07.12.201799,29099,29099,29099,290-
06.12.201799,29099,29099,29099,290-
05.12.201799,29099,29099,29099,290-
04.12.201799,45099,45099,45099,450-
01.12.201799,45099,45099,45099,450-
30.11.201799,45099,45099,45099,450-
29.11.201799,45099,45099,45099,450-
28.11.201799,45099,45099,45099,450-
27.11.201799,41099,41099,41099,410-
24.11.201799,41099,41099,41099,410-
23.11.201799,41099,41099,41099,410-
22.11.201799,41099,41099,41099,410-
21.11.201799,41099,41099,41099,410-
20.11.201799,33099,33099,33099,330-
17.11.201799,33099,33099,33099,330-
16.11.201799,10099,10099,10099,100-
15.11.201799,10099,10099,10099,100-
14.11.201799,10099,10099,10099,100-
13.11.201799,10099,10099,10099,100-
10.11.201799,10099,10099,10099,100-
09.11.201799,10099,10099,10099,100-
08.11.201799,10099,10099,10099,100-
07.11.201799,10099,10099,10099,100-
06.11.201799,10099,10099,10099,100-
03.11.201799,10099,10099,10099,100-
02.11.201799,10099,10099,10099,100-
01.11.201799,10099,10099,10099,100-
31.10.201799,10099,10099,10099,100-
30.10.201799,10099,10099,10099,100-
27.10.201799,10099,10099,10099,100-
26.10.201799,10099,10099,10099,100-
25.10.201799,10099,10099,10099,100-
24.10.201799,10099,10099,10099,100-
23.10.201799,10099,10099,10099,100-
20.10.201799,10099,10099,10099,100-
19.10.201799,10099,10099,10099,100-
18.10.201799,10099,10099,10099,100-
17.10.201799,10099,10099,10099,100-
16.10.2017100,080100,080100,080100,080-
13.10.2017100,080100,080100,080100,080-
12.10.201799,01099,01099,01099,010-
11.10.201799,01099,01099,01099,010-
10.10.201799,01099,01099,01099,010-
09.10.201799,01099,01099,01099,010-
06.10.201799,01099,01099,01099,010-
05.10.201799,01099,01099,01099,010-
04.10.201799,01099,01099,01099,010-
03.10.201799,01099,01099,01099,010-
02.10.201799,01099,01099,01099,010-
29.09.201799,01099,01099,01099,010-
28.09.201799,01099,01099,01099,010-
27.09.201799,01099,01099,01099,010-
26.09.201799,01099,01099,01099,010-
25.09.201799,01099,01099,01099,010-
22.09.201799,01099,01099,01099,010-
21.09.201799,01099,01099,01099,010-
20.09.201799,01099,01099,01099,010-
19.09.201799,45099,45099,45099,450-
18.09.201799,30099,30099,30099,300-
15.09.201799,30099,30099,30099,300-
14.09.201799,36099,36099,36099,360-
13.09.201799,36099,36099,36099,360-
12.09.201799,36099,36099,36099,360-
11.09.201799,23099,23099,23099,230-
08.09.201799,23099,23099,23099,230-
07.09.201799,09099,09099,09099,090-
06.09.201799,09099,09099,09099,090-
05.09.201799,09099,09099,09099,090-
04.09.201798,98098,98098,98098,980-
01.09.201798,98098,98098,98098,980-
31.08.201798,98098,98098,98098,980-
30.08.201798,98098,98098,98098,980-
29.08.2017100,600100,600100,600100,600-
28.08.201798,92098,92098,92098,920-
25.08.201798,92098,92098,92098,920-
24.08.201798,86098,86098,86098,860-
23.08.201798,86098,86098,86098,860-
22.08.201798,86098,86098,86098,860-
21.08.201798,89098,89098,89098,890-
18.08.201798,89098,89098,89098,890-
17.08.201798,89098,89098,89098,890-
16.08.201798,89098,89098,89098,890-
15.08.201798,89098,89098,89098,890-
14.08.201798,89098,89098,89098,890-
11.08.201798,89098,89098,89098,890-
10.08.201798,87098,87098,87098,870-
09.08.201798,87098,87098,87098,870-
08.08.201798,87098,87098,87098,870-
07.08.201798,85098,85098,85098,850-
04.08.201798,85098,85098,85098,850-
03.08.201798,85098,85098,85098,850-
02.08.201798,85098,85098,85098,850-
01.08.201798,85098,85098,85098,850-
31.07.201798,90098,90098,90098,900-
28.07.201798,90098,90098,90098,900-
27.07.201798,94098,94098,94098,940-
26.07.201798,94098,94098,94098,940-
25.07.201798,94098,94098,94098,940-
24.07.201798,99098,99098,99098,990-
21.07.201798,99098,99098,99098,990-
20.07.201798,99098,99098,99098,990-
19.07.201798,99098,99098,99098,990-
18.07.201798,99098,99098,99098,990-
17.07.201799,08099,08099,08099,080-
14.07.201799,08099,08099,08099,080-
13.07.201799,12099,12099,12099,120-
12.07.201799,12099,12099,12099,120-
11.07.201799,12099,12099,12099,120-
10.07.201799,19099,19099,19099,190-
07.07.201799,19099,19099,19099,190-
06.07.201799,19099,19099,19099,190-
05.07.201799,29099,29099,29099,290-
04.07.201799,29099,29099,29099,290-
03.07.201799,29099,29099,29099,290-
30.06.201799,20099,20099,20099,200-
29.06.201799,29099,29099,29099,290-
28.06.201799,29099,29099,29099,290-
27.06.201799,29099,29099,29099,290-
26.06.201799,36099,36099,36099,360-
23.06.201799,36099,36099,36099,360-
22.06.201799,36099,36099,36099,360-
21.06.201799,36099,36099,36099,360-
20.06.201799,36099,36099,36099,360-
19.06.201799,45099,45099,45099,450-
16.06.201799,45099,45099,45099,450-
15.06.201799,51099,51099,51099,510-
14.06.201799,51099,51099,51099,510-
13.06.201799,51099,51099,51099,510-
12.06.201799,65099,65099,65099,650-
09.06.201799,59099,59099,59099,590-
08.06.201799,65099,65099,65099,650-
07.06.201799,65099,65099,65099,650-
06.06.201799,65099,65099,65099,650-
05.06.201799,70099,70099,70099,700-
02.06.201799,70099,70099,70099,700-
01.06.201799,70099,70099,70099,700-
31.05.201799,70099,70099,70099,700-
30.05.201799,70099,70099,70099,700-
29.05.201799,65099,65099,65099,650-
26.05.201799,65099,65099,65099,650-
25.05.201799,65099,65099,65099,650-
24.05.201799,65099,65099,65099,650-
23.05.201799,65099,65099,65099,650-
22.05.201799,75099,75099,75099,750-
19.05.201799,75099,75099,75099,750-
18.05.201799,70099,70099,70099,700-
17.05.201799,70099,70099,70099,700-
16.05.201799,70099,70099,70099,700-
15.05.201799,79099,79099,79099,790-
12.05.201799,79099,79099,79099,790-
11.05.201799,86099,86099,86099,860-
10.05.201799,86099,86099,86099,860-
09.05.201799,94099,94099,94099,940-
08.05.201799,94099,94099,94099,940-
05.05.201799,94099,94099,94099,940-
04.05.2017100,000100,000100,000100,000-
03.05.2017100,000100,000100,000100,000-
02.05.2017100,000100,000100,000100,000-
28.04.2017100,000100,000100,000100,000-
27.04.2017100,000100,000100,000100,000-
26.04.2017100,000100,000100,000100,000-
25.04.2017100,000100,000100,000100,000-
24.04.2017100,000100,000100,000100,000-
21.04.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.