Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
25.02.202199,62099,62099,62099,620-
24.02.202199,61099,61099,61099,610-
23.02.202199,61099,61099,61099,610-
22.02.202199,61099,61099,61099,610-
19.02.202199,61099,61099,61099,610-
18.02.202199,62099,62099,62099,620-
17.02.202199,61099,61099,61099,610-
16.02.202199,62099,62099,62099,620-
15.02.202199,62099,62099,62099,620-
12.02.202199,62099,62099,62099,620-
11.02.202199,62099,62099,62099,620-
10.02.202199,62099,62099,62099,620-
09.02.202199,61099,61099,61099,610-
08.02.202199,61099,61099,61099,610-
05.02.202199,62099,62099,62099,620-
04.02.202199,62099,62099,62099,620-
03.02.202199,62099,62099,62099,620-
02.02.202199,62099,62099,62099,620-
01.02.202199,62099,62099,62099,620-
29.01.202199,63099,63099,63099,630-
28.01.202199,61099,61099,61099,610-
27.01.202199,61099,61099,61099,610-
26.01.202199,60099,60099,60099,600-
25.01.202199,60099,60099,60099,600-
22.01.202199,60099,60099,60099,600-
21.01.202199,61099,61099,61099,610-
20.01.202199,61099,61099,61099,610-
19.01.202199,61099,61099,61099,610-
18.01.202199,61099,61099,61099,610-
15.01.202199,61099,61099,61099,610-
14.01.202199,60099,60099,60099,600-
13.01.202199,59099,59099,59099,590-
12.01.202199,59099,59099,59099,590-
11.01.202199,60099,60099,60099,600-
08.01.202199,60099,60099,60099,600-
07.01.202199,60099,60099,60099,600-
06.01.202199,60099,60099,60099,600-
05.01.202199,61099,61099,61099,610-
04.01.202199,59099,59099,59099,590-
30.12.202099,58099,58099,58099,580-
29.12.202099,57099,57099,57099,570-
28.12.202099,57099,57099,57099,570-
23.12.202099,58099,58099,58099,580-
22.12.202099,58099,58099,58099,580-
21.12.202099,58099,58099,58099,580-
18.12.202099,57099,57099,57099,570-
17.12.202099,58099,58099,58099,580-
16.12.202099,59099,59099,59099,590-
15.12.202099,59099,59099,59099,590-
14.12.202099,59099,59099,59099,590-
11.12.202099,59099,59099,59099,590-
10.12.202099,59099,59099,59099,590-
09.12.202099,58099,58099,58099,580-
08.12.202099,58099,58099,58099,580-
07.12.202099,57099,57099,57099,570-
04.12.202099,55099,55099,55099,550-
03.12.202099,55099,55099,55099,550-
02.12.202099,54099,54099,54099,540-
01.12.202099,55099,55099,55099,550-
30.11.202099,55099,55099,55099,550-
27.11.202099,55099,55099,55099,550-
26.11.202099,54099,54099,54099,540-
25.11.202099,54099,54099,54099,540-
24.11.202099,55099,55099,55099,550-
23.11.202099,55099,55099,55099,550-
20.11.202099,55099,55099,55099,550-
19.11.202099,54099,54099,54099,540-
18.11.202099,54099,54099,54099,540-
17.11.202099,53099,53099,53099,530-
16.11.202099,53099,53099,53099,530-
13.11.202099,53099,53099,53099,530-
12.11.202099,52099,52099,52099,520-
11.11.202099,51099,51099,51099,510-
10.11.202099,55099,55099,55099,550-
09.11.202099,55099,55099,55099,550-
06.11.202099,55099,55099,55099,550-
05.11.202099,55099,55099,55099,550-
04.11.202099,55099,55099,55099,550-
03.11.202099,55099,55099,55099,550-
02.11.202099,55099,55099,55099,550-
30.10.202099,54099,54099,54099,540-
29.10.202099,53099,53099,53099,530-
28.10.202099,53099,53099,53099,530-
27.10.202099,51099,51099,51099,510-
26.10.202099,51099,51099,51099,510-
23.10.202099,51099,51099,51099,510-
22.10.202099,51099,51099,51099,510-
21.10.202099,51099,51099,51099,510-
20.10.202099,52099,52099,52099,520-
19.10.202099,52099,52099,52099,520-
16.10.202099,51099,51099,51099,510-
15.10.202099,51099,51099,51099,510-
14.10.202099,49099,49099,49099,490-
13.10.202099,49099,49099,49099,490-
12.10.202099,49099,49099,49099,490-
09.10.202099,48099,48099,48099,480-
08.10.202099,48099,48099,48099,480-
07.10.202099,47099,47099,47099,470-
06.10.202099,39099,39099,39099,390-
05.10.202099,46099,46099,46099,460-
02.10.202099,46099,46099,46099,460-
01.10.202099,45099,45099,45099,450-
30.09.202099,45099,45099,45099,450-
29.09.202099,45099,45099,45099,450-
28.09.202099,44099,44099,44099,440-
25.09.202099,39099,39099,39099,390-
24.09.202099,45099,45099,45099,450-
23.09.202099,45099,45099,45099,450-
22.09.202099,45099,45099,45099,450-
21.09.202099,44099,44099,44099,440-
18.09.202099,43099,43099,43099,430-
17.09.202099,42099,42099,42099,420-
16.09.202099,41099,41099,41099,410-
15.09.202099,41099,41099,41099,410-
14.09.202099,40099,40099,40099,400-
11.09.202099,39099,39099,39099,390-
10.09.202099,40099,40099,40099,400-
09.09.202099,40099,40099,40099,400-
08.09.202099,40099,40099,40099,400-
07.09.202099,39099,39099,39099,390-
04.09.202099,40099,40099,40099,400-
03.09.202099,39099,39099,39099,390-
02.09.202099,35099,35099,35099,350-
01.09.202099,34099,34099,34099,340-
31.08.202099,34099,34099,34099,340-
28.08.202099,32099,32099,32099,320-
27.08.202099,33099,33099,33099,330-
26.08.202099,33099,33099,33099,330-
25.08.202099,35099,35099,35099,350-
24.08.202099,35099,35099,35099,350-
21.08.202099,35099,35099,35099,350-
20.08.202099,33099,33099,33099,330-
19.08.202099,32099,32099,32099,320-
18.08.202099,31099,31099,31099,310-
17.08.202099,28099,28099,28099,280-
14.08.202099,28099,28099,28099,280-
13.08.202099,29099,29099,29099,290-
12.08.202099,29099,29099,29099,290-
11.08.202099,31099,31099,31099,310-
10.08.202099,30099,30099,30099,300-
07.08.202099,30099,30099,30099,300-
06.08.202099,29099,29099,29099,290-
05.08.202099,31099,31099,31099,310-
04.08.202099,29099,29099,29099,290-
03.08.202099,29099,29099,29099,290-
31.07.202099,29099,29099,29099,290-
30.07.202099,27099,27099,27099,270-
29.07.202099,26099,26099,26099,260-
28.07.202099,24099,24099,24099,240-
27.07.202099,23099,23099,23099,230-
24.07.202099,25099,25099,25099,250-
23.07.202099,24099,24099,24099,240-
22.07.202099,21099,21099,21099,210-
21.07.202099,21099,21099,21099,210-
20.07.202099,21099,21099,21099,210-
17.07.202099,21099,21099,21099,210-
16.07.202099,19099,19099,19099,190-
15.07.202099,18099,18099,18099,180-
14.07.202099,17099,17099,17099,170-
13.07.202099,20099,20099,20099,200-
10.07.202099,19099,19099,19099,190-
09.07.202099,18099,18099,18099,180-
08.07.202099,18099,18099,18099,180-
07.07.202099,19099,19099,19099,190-
06.07.202099,19099,19099,19099,190-
03.07.202099,18099,18099,18099,180-
02.07.202099,18099,18099,18099,180-
01.07.202099,18099,18099,18099,180-
30.06.202099,17099,17099,17099,170-
29.06.202099,17099,17099,17099,170-
26.06.202099,15099,15099,15099,150-
25.06.202099,14099,14099,14099,140-
24.06.202099,13099,13099,13099,130-
23.06.202099,15099,15099,15099,150-
22.06.202099,11099,11099,11099,110-
19.06.202099,10099,10099,10099,100-
18.06.202099,08099,08099,08099,080-
17.06.202099,05099,05099,05099,050-
16.06.202099,38099,38099,38099,380-
15.06.202099,05099,05099,05099,050-
12.06.202099,02099,02099,02099,020-
11.06.202099,00099,00099,00099,000-
10.06.202099,00099,00099,00099,000-
09.06.202099,02099,02099,02099,020-
08.06.202099,00099,00099,00099,000-
05.06.202098,99098,99098,99098,990-
04.06.202099,00099,00099,00099,000-
03.06.202099,00099,00099,00099,000-
02.06.202098,98098,98098,98098,980-
29.05.202098,96098,96098,96098,960-
28.05.202098,94098,94098,94098,940-
27.05.202098,94098,94098,94098,940-
26.05.202098,94098,94098,94098,940-
25.05.202098,97098,97098,97098,970-
22.05.202098,96098,96098,96098,960-
21.05.202098,93098,93098,93098,930-
20.05.202098,93098,93098,93098,930-
19.05.202098,94098,94098,94098,940-
18.05.202098,94098,94098,94098,940-
15.05.202098,96098,96098,96098,960-
14.05.202098,97098,97098,97098,970-
13.05.202098,95098,95098,95098,950-
12.05.202098,96098,96098,96098,960-
11.05.202098,98098,98098,98098,980-
08.05.202098,97098,97098,97098,970-
07.05.202098,98098,98098,98098,980-
06.05.202099,02099,02099,02099,020-
05.05.202099,01099,01099,01099,010-
04.05.202099,02099,02099,02099,020-
30.04.202098,96098,96098,96098,960-
29.04.202098,94098,94098,94098,940-
28.04.202098,88098,88098,88098,880-
27.04.202098,87098,87098,87098,870-
24.04.202098,73098,73098,73098,730-
23.04.202098,73098,73098,73098,730-
22.04.202098,80098,80098,80098,800-
21.04.202098,86098,86098,86098,860-
20.04.202098,91098,91098,91098,910-
17.04.202098,92098,92098,92098,920-
16.04.202099,16099,16099,16099,160-
15.04.202099,15099,15099,15099,150-
14.04.202099,12099,12099,12099,120-
09.04.202099,02099,02099,02099,020-
08.04.202099,07099,07099,07099,070-
07.04.202099,17099,17099,17099,170-
06.04.202099,17099,17099,17099,170-
03.04.202099,15099,15099,15099,150-
02.04.202099,17099,17099,17099,170-
01.04.202099,20099,20099,20099,200-
31.03.202099,20099,20099,20099,200-
30.03.202099,22099,22099,22099,220-
27.03.202099,15099,15099,15099,150-
26.03.202099,09099,09099,09099,090-
25.03.202099,09099,09099,09099,090-
24.03.202099,14099,14099,14099,140-
23.03.202099,71099,71099,71099,710-
20.03.202099,73099,73099,73099,730-
19.03.2020100,450100,450100,450100,450-
18.03.2020101,110101,110101,110101,110-
17.03.2020101,910101,910101,910101,910-
16.03.2020102,410102,410102,410102,410-
13.03.2020102,410102,410102,410102,410-
12.03.2020102,620102,620102,620102,620-
11.03.2020102,620102,620102,620102,620-
10.03.2020102,570102,570102,570102,570-
09.03.2020102,620102,620102,620102,620-
06.03.2020102,600102,600102,600102,600-
05.03.2020102,600102,600102,600102,600-
04.03.2020102,620102,620102,620102,620-
03.03.2020102,550102,550102,550102,550-
02.03.2020102,590102,590102,590102,590-
28.02.2020102,520102,520102,520102,520-
27.02.2020102,480102,480102,480102,480-
26.02.2020102,500102,500102,500102,500-
25.02.2020102,460102,460102,460102,460-
24.02.2020102,440102,440102,440102,440-
21.02.2020102,440102,440102,440102,440-
20.02.2020102,440102,440102,440102,440-
19.02.2020102,450102,450102,450102,450-
18.02.2020102,470102,470102,470102,470-
17.02.2020102,450102,450102,450102,450-
14.02.2020102,440102,440102,440102,440-
13.02.2020102,430102,430102,430102,430-
12.02.2020102,430102,430102,430102,430-
11.02.2020102,430102,430102,430102,430-
10.02.2020102,440102,440102,440102,440-
07.02.2020102,440102,440102,440102,440-
06.02.2020102,430102,430102,430102,430-
05.02.2020102,460102,460102,460102,460-
04.02.2020102,480102,480102,480102,480-
03.02.2020102,500102,500102,500102,500-
31.01.2020102,480102,480102,480102,480-
30.01.2020102,480102,480102,480102,480-
29.01.2020102,460102,460102,460102,460-
28.01.2020102,460102,460102,460102,460-
27.01.2020102,440102,440102,440102,440-
24.01.2020102,390102,390102,390102,390-
23.01.2020102,380102,380102,380102,380-
22.01.2020102,370102,370102,370102,370-
21.01.2020102,380102,380102,380102,380-
20.01.2020102,390102,390102,390102,390-
17.01.2020102,390102,390102,390102,390-
16.01.2020102,390102,390102,390102,390-
15.01.2020102,370102,370102,370102,370-
14.01.2020102,390102,390102,390102,390-
13.01.2020102,410102,410102,410102,410-
10.01.2020102,430102,430102,430102,430-
09.01.2020102,480102,480102,480102,480-
08.01.2020102,500102,500102,500102,500-
07.01.2020102,480102,480102,480102,480-
06.01.2020102,440102,440102,440102,440-
03.01.2020102,470102,470102,470102,470-
02.01.2020102,430102,430102,430102,430-
30.12.2019102,480102,480102,480102,480-
27.12.2019102,480102,480102,480102,480-
23.12.2019102,510102,510102,510102,510-
20.12.2019102,510102,510102,510102,510-
19.12.2019102,520102,520102,520102,520-
18.12.2019102,580102,580102,580102,580-
17.12.2019102,580102,580102,580102,580-
16.12.2019102,590102,590102,590102,590-
13.12.2019102,570102,570102,570102,570-
12.12.2019102,620102,620102,620102,620-
11.12.2019102,640102,640102,640102,640-
10.12.2019102,630102,630102,630102,630-
09.12.2019102,620102,620102,620102,620-
06.12.2019102,620102,620102,620102,620-
05.12.2019102,630102,630102,630102,630-
04.12.2019102,670102,670102,670102,670-
03.12.2019102,640102,640102,640102,640-
02.12.2019102,650102,650102,650102,650-
29.11.2019102,720102,720102,720102,720-
28.11.2019102,720102,720102,720102,720-
27.11.2019102,730102,730102,730102,730-
26.11.2019102,730102,730102,730102,730-
25.11.2019102,730102,730102,730102,730-
22.11.2019102,720102,720102,720102,720-
21.11.2019102,730102,730102,730102,730-
20.11.2019102,760102,760102,760102,760-
19.11.2019102,730102,730102,730102,730-
18.11.2019102,740102,740102,740102,740-
15.11.2019102,760102,760102,760102,760-
14.11.2019102,780102,780102,780102,780-
13.11.2019102,760102,760102,760102,760-
12.11.2019102,740102,740102,740102,740-
11.11.2019102,750102,750102,750102,750-
08.11.2019102,740102,740102,740102,740-
07.11.2019102,800102,800102,800102,800-
06.11.2019102,820102,820102,820102,820-
05.11.2019102,840102,840102,840102,840-
04.11.2019102,870102,870102,870102,870-
01.11.2019102,870102,870102,870102,870-
31.10.2019102,870102,870102,870102,870-
30.10.2019102,860102,860102,860102,860-
29.10.2019102,860102,860102,860102,860-
28.10.2019102,040102,040102,040102,040-
25.10.2019102,930102,930102,930102,930-
24.10.2019102,930102,930102,930102,930-
23.10.2019102,950102,950102,950102,950-
22.10.2019102,930102,930102,930102,930-
21.10.2019102,970102,970102,970102,970-
18.10.2019102,970102,970102,970102,970-
16.10.2019103,050103,050103,050103,050-
15.10.2019103,090103,090103,090103,090-
14.10.2019103,160103,160103,160103,160-
11.10.2019103,160103,160103,160103,160-
10.10.2019103,290103,290103,290103,290-
09.10.2019103,290103,290103,290103,290-
08.10.2019103,300103,300103,300103,300-
07.10.2019103,320103,320103,320103,320-
04.10.2019103,280103,280103,280103,280-
02.10.2019103,280103,280103,280103,280-
01.10.2019103,240103,240103,240103,240-
30.09.2019103,280103,280103,280103,280-
27.09.2019103,280103,280103,280103,280-
26.09.2019103,270103,270103,270103,270-
25.09.2019103,300103,300103,300103,300-
24.09.2019103,270103,270103,270103,270-
23.09.2019103,220103,220103,220103,220-
20.09.2019103,230103,230103,230103,230-
19.09.2019103,260103,260103,260103,260-
18.09.2019103,280103,280103,280103,280-
17.09.2019103,250103,250103,250103,250-
16.09.2019103,230103,230103,230103,230-
13.09.2019103,240103,240103,240103,240-
12.09.2019103,500103,500103,500103,500-
11.09.2019103,560103,560103,560103,560-
10.09.2019103,560103,560103,560103,560-
09.09.2019103,560103,560103,560103,560-
06.09.2019103,590103,590103,590103,590-
05.09.2019103,670103,670103,670103,670-
04.09.2019103,700103,700103,700103,700-
03.09.2019103,760103,760103,760103,760-
02.09.2019103,710103,710103,710103,710-
30.08.2019103,710103,710103,710103,710-
29.08.2019103,670103,670103,670103,670-
28.08.2019103,700103,700103,700103,700-
27.08.2019103,660103,660103,660103,660-
26.08.2019103,640103,640103,640103,640-
23.08.2019103,550103,550103,550103,550-
22.08.2019103,620103,620103,620103,620-
21.08.2019103,730103,730103,730103,730-
20.08.2019103,740103,740103,740103,740-
19.08.2019103,750103,750103,750103,750-
16.08.2019103,770103,770103,770103,770-
15.08.2019103,670103,670103,670103,670-
14.08.2019103,650103,650103,650103,650-
13.08.2019103,660103,660103,660103,660-
12.08.2019103,650103,650103,650103,650-
09.08.2019103,650103,650103,650103,650-
08.08.2019103,620103,620103,620103,620-
07.08.2019103,590103,590103,590103,590-
06.08.2019103,590103,590103,590103,590-
05.08.2019103,560103,560103,560103,560-
02.08.2019103,560103,560103,560103,560-
01.08.2019103,480103,480103,480103,480-
31.07.2019103,480103,480103,480103,480-
30.07.2019103,490103,490103,490103,490-
29.07.2019103,490103,490103,490103,490-
26.07.2019103,540103,540103,540103,540-
25.07.2019103,570103,570103,570103,570-
24.07.2019103,570103,570103,570103,570-
23.07.2019103,530103,530103,530103,530-
22.07.2019103,530103,530103,530103,530-
19.07.2019103,520103,520103,520103,520-
18.07.2019103,470103,470103,470103,470-
17.07.2019103,480103,480103,480103,480-
15.07.2019103,400103,400103,400103,400-
12.07.2019103,370103,370103,370103,370-
11.07.2019103,410103,410103,410103,410-
10.07.2019103,370103,370103,370103,370-
09.07.2019103,470103,470103,470103,470-
08.07.2019103,470103,470103,470103,470-
05.07.2019103,520103,520103,520103,520-
04.07.2019103,510103,510103,510103,510-
03.07.2019103,550103,550103,550103,550-
02.07.2019103,510103,510103,510103,510-
01.07.2019103,420103,420103,420103,420-
28.06.2019103,420103,420103,420103,420-
27.06.2019103,390103,390103,390103,390-
26.06.2019103,430103,430103,430103,430-
25.06.2019103,430103,430103,430103,430-
24.06.2019103,420103,420103,420103,420-
21.06.2019103,500103,500103,500103,500-
20.06.2019103,500103,500103,500103,500-
19.06.2019103,500103,500103,500103,500-
18.06.2019103,420103,420103,420103,420-
17.06.2019103,340103,340103,340103,340-
14.06.2019103,340103,340103,340103,340-
13.06.2019103,300103,300103,300103,300-
12.06.2019103,280103,280103,280103,280-
11.06.2019103,270103,270103,270103,270-
07.06.2019103,250103,250103,250103,250-
06.06.2019103,300103,300103,300103,300-
05.06.2019103,240103,240103,240103,240-
04.06.2019103,240103,240103,240103,240-
03.06.2019103,220103,220103,220103,220-
31.05.2019103,210103,210103,210103,210-
30.05.2019103,180103,180103,180103,180-
29.05.2019103,180103,180103,180103,180-
28.05.2019103,170103,170103,170103,170-
27.05.2019103,150103,150103,150103,150-
24.05.2019103,150103,150103,150103,150-
23.05.2019103,140103,140103,140103,140-
22.05.2019103,140103,140103,140103,140-
21.05.2019103,130103,130103,130103,130-
20.05.2019103,130103,130103,130103,130-
17.05.2019103,130103,130103,130103,130-
16.05.2019103,140103,140103,140103,140-
15.05.2019103,140103,140103,140103,140-
14.05.2019103,080103,080103,080103,080-
13.05.2019103,070103,070103,070103,070-
10.05.2019103,070103,070103,070103,070-
09.05.2019103,080103,080103,080103,080-
08.05.2019103,070103,070103,070103,070-
07.05.2019103,050103,050103,050103,050-
06.05.2019103,050103,050103,050103,050-
03.05.2019103,010103,010103,010103,010-
02.05.2019103,010103,010103,010103,010-
30.04.2019103,040103,040103,040103,040-
29.04.2019103,040103,040103,040103,040-
26.04.2019103,070103,070103,070103,070-
25.04.2019103,080103,080103,080103,080-
24.04.2019103,060103,060103,060103,060-
23.04.2019103,060103,060103,060103,060-
18.04.2019103,040103,040103,040103,040-
17.04.2019103,070103,070103,070103,070-
16.04.2019103,070103,070103,070103,070-
15.04.2019103,050103,050103,050103,050-
12.04.2019103,150103,150103,150103,150-
11.04.2019103,170103,170103,170103,170-
10.04.2019103,110103,110103,110103,110-
09.04.2019103,110103,110103,110103,110-
08.04.2019103,100103,100103,100103,100-
05.04.2019103,080103,080103,080103,080-
04.04.2019103,080103,080103,080103,080-
03.04.2019103,100103,100103,100103,100-
02.04.2019100,590100,590100,590100,590-
01.04.2019103,110103,110103,110103,110-
29.03.2019103,150103,150103,150103,150-
28.03.2019103,170103,170103,170103,170-
27.03.2019103,070103,070103,070103,070-
26.03.2019103,070103,070103,070103,070-
25.03.2019103,060103,060103,060103,060-
22.03.2019103,060103,060103,060103,060-
21.03.2019103,020103,020103,020103,020-
20.03.2019103,000103,000103,000103,000-
19.03.2019103,020103,020103,020103,020-
18.03.2019103,020103,020103,020103,020-
15.03.2019103,010103,010103,010103,010-
14.03.2019103,010103,010103,010103,010-
13.03.2019103,040103,040103,040103,040-
12.03.2019102,990102,990102,990102,990-
11.03.2019103,030103,030103,030103,030-
08.03.2019103,080103,080103,080103,080-
07.03.2019102,960102,960102,960102,960-
06.03.2019102,910102,910102,910102,910-
05.03.2019102,880102,880102,880102,880-
04.03.2019102,870102,870102,870102,870-
01.03.2019102,870102,870102,870102,870-
28.02.2019102,910102,910102,910102,910-
27.02.2019102,950102,950102,950102,950-
26.02.2019102,980102,980102,980102,980-
25.02.2019102,980102,980102,980102,980-
22.02.2019102,970102,970102,970102,970-
21.02.2019102,980102,980102,980102,980-
20.02.2019103,010103,010103,010103,010-
19.02.2019102,990102,990102,990102,990-
18.02.2019102,980102,980102,980102,980-
15.02.2019102,980102,980102,980102,980-
14.02.2019103,000103,000103,000103,000-
13.02.2019103,000103,000103,000103,000-
12.02.2019103,020103,020103,020103,020-
11.02.2019103,020103,020103,020103,020-
08.02.2019103,030103,030103,030103,030-
07.02.2019102,950102,950102,950102,950-
06.02.2019102,960102,960102,960102,960-
05.02.2019102,950102,950102,950102,950-
04.02.2019102,940102,940102,940102,940-
01.02.2019103,030103,030103,030103,030-
31.01.2019102,960102,960102,960102,960-
30.01.2019102,960102,960102,960102,960-
29.01.2019102,940102,940102,940102,940-
28.01.2019102,930102,930102,930102,930-
25.01.2019102,980102,980102,980102,980-
24.01.2019102,940102,940102,940102,940-
23.01.2019102,920102,920102,920102,920-
22.01.2019102,870102,870102,870102,870-
21.01.2019102,870102,870102,870102,870-
18.01.2019102,890102,890102,890102,890-
17.01.2019102,980102,980102,980102,980-
16.01.2019103,010103,010103,010103,010-
15.01.2019102,950102,950102,950102,950-
14.01.2019102,920102,920102,920102,920-
11.01.2019102,890102,890102,890102,890-
10.01.2019102,880102,880102,880102,880-
09.01.2019102,850102,850102,850102,850-
08.01.2019102,910102,910102,910102,910-
07.01.2019102,970102,970102,970102,970-
04.01.2019103,030103,030103,030103,030-
03.01.2019103,090103,090103,090103,090-
02.01.2019103,020103,020103,020103,020-
28.12.2018102,960102,960102,960102,960-
27.12.2018102,900102,900102,900102,900-
21.12.2018102,890102,890102,890102,890-
20.12.2018102,900102,900102,900102,900-
19.12.2018102,850102,850102,850102,850-
18.12.2018102,840102,840102,840102,840-
17.12.2018102,820102,820102,820102,820-
14.12.2018102,790102,790102,790102,790-
13.12.2018102,720102,720102,720102,720-
12.12.2018102,800102,800102,800102,800-
11.12.2018102,770102,770102,770102,770-
10.12.2018102,800102,800102,800102,800-
07.12.2018102,820102,820102,820102,820-
06.12.2018102,800102,800102,800102,800-
05.12.2018102,870102,870102,870102,870-
04.12.2018102,830102,830102,830102,830-
03.12.2018102,780102,780102,780102,780-
30.11.2018102,810102,810102,810102,810-
29.11.2018102,750102,750102,750102,750-
28.11.2018102,740102,740102,740102,740-
27.11.2018102,720102,720102,720102,720-
26.11.2018102,710102,710102,710102,710-
23.11.2018102,710102,710102,710102,710-
22.11.2018102,700102,700102,700102,700-
21.11.2018102,660102,660102,660102,660-
20.11.2018102,680102,680102,680102,680-
19.11.2018102,640102,640102,640102,640-
16.11.2018102,650102,650102,650102,650-
15.11.2018102,600102,600102,600102,600-
14.11.2018102,600102,600102,600102,600-
13.11.2018102,600102,600102,600102,600-
12.11.2018102,600102,600102,600102,600-
09.11.2018102,560102,560102,560102,560-
08.11.2018102,520102,520102,520102,520-
07.11.2018102,590102,590102,590102,590-
06.11.2018102,600102,600102,600102,600-
05.11.2018102,600102,600102,600102,600-
02.11.2018102,540102,540102,540102,5402.000
01.11.2018102,600102,600102,600102,600-
31.10.2018102,600102,600102,600102,600-
30.10.2018102,590102,590102,590102,590-
29.10.201898,69098,69098,69098,690-
26.10.2018102,620102,620102,620102,620-
25.10.2018102,550102,550102,550102,550-
24.10.2018102,550102,550102,550102,550-
23.10.2018102,520102,520102,520102,520-
22.10.2018102,430102,430102,430102,430-
19.10.2018102,550102,550102,550102,550-
18.10.2018102,630102,630102,630102,630-
17.10.2018102,470102,470102,470102,470-
16.10.2018102,520102,520102,520102,520-
15.10.2018102,400102,400102,400102,400-
12.10.2018102,310102,310102,310102,310-
11.10.2018102,370102,370102,370102,370-
10.10.2018102,330102,330102,330102,330-
09.10.2018102,300102,300102,300102,300-
08.10.2018102,310102,310102,310102,310-
05.10.2018102,310102,310102,310102,310-
04.10.2018102,340102,340102,340102,340-
02.10.2018102,520102,520102,520102,520-
01.10.2018102,450102,450102,450102,450-
28.09.2018102,420102,420102,420102,420-
27.09.2018102,470102,470102,470102,470-
26.09.2018102,420102,420102,420102,420-
25.09.2018102,470102,470102,470102,470-
24.09.2018102,590102,590102,590102,590-
21.09.2018102,580102,580102,580102,580-
20.09.2018102,600102,600102,600102,600-
19.09.2018102,600102,600102,600102,600-
18.09.2018102,650102,650102,650102,650-
17.09.2018102,680102,680102,680102,680-
14.09.2018102,710102,710102,710102,710-
13.09.2018102,730102,730102,730102,730-
12.09.2018102,720102,720102,720102,720-
11.09.2018102,730102,730102,730102,730-
10.09.2018102,750102,750102,750102,750-
07.09.2018102,780102,780102,780102,780-
06.09.2018102,770102,770102,770102,770-
05.09.2018102,800102,800102,800102,800-
04.09.2018102,800102,800102,800102,800-
03.09.2018102,810102,810102,810102,810-
31.08.2018102,790102,790102,790102,790-
30.08.2018102,750102,750102,750102,750-
29.08.2018102,800102,800102,800102,800-
28.08.2018102,830102,830102,830102,830-
27.08.2018102,830102,830102,830102,830-
24.08.2018102,830102,830102,830102,830-
23.08.2018102,840102,840102,840102,840-
22.08.2018102,870102,870102,870102,870-
21.08.2018102,900102,900102,900102,900-
20.08.2018102,870102,870102,870102,870-
17.08.2018102,880102,880102,880102,880-
16.08.2018102,870102,870102,870102,870-
15.08.2018102,860102,860102,860102,860-
14.08.2018102,840102,840102,840102,840-
13.08.2018102,860102,860102,860102,860-
10.08.2018102,810102,810102,810102,810-
09.08.2018102,780102,780102,780102,780-
08.08.2018102,730102,730102,730102,730-
07.08.2018102,740102,740102,740102,740-
06.08.2018102,720102,720102,720102,720-
03.08.2018102,720102,720102,720102,720-
02.08.2018102,650102,650102,650102,650-
01.08.2018102,660102,660102,660102,660-
31.07.2018102,780102,780102,780102,780-
30.07.2018102,780102,780102,780102,780-
27.07.2018102,780102,780102,780102,780-
26.07.2018102,780102,780102,780102,780-
25.07.2018102,830102,830102,830102,830-
24.07.2018102,800102,800102,800102,800-
23.07.2018102,840102,840102,840102,840-
20.07.2018102,910102,910102,910102,910-
19.07.2018102,890102,890102,890102,890-
18.07.2018102,920102,920102,920102,920-
17.07.2018102,900102,900102,900102,900-
16.07.2018102,910102,910102,910102,910-
13.07.2018102,900102,900102,900102,900-
12.07.2018102,900102,900102,900102,900-
11.07.2018102,920102,920102,920102,920-
10.07.2018102,910102,910102,910102,910-
09.07.2018102,840102,840102,840102,840-
06.07.2018102,810102,810102,810102,810-
05.07.2018102,770102,770102,770102,770-
04.07.2018102,810102,810102,810102,810-
03.07.2018102,770102,770102,770102,770-
02.07.2018102,770102,770102,770102,770-
29.06.2018102,710102,710102,710102,710-
28.06.2018102,750102,750102,750102,750-
27.06.2018102,770102,770102,770102,770-
26.06.2018102,760102,760102,760102,760-
25.06.2018102,700102,700102,700102,700-
22.06.2018102,710102,710102,710102,710-
21.06.2018102,680102,680102,680102,680-
20.06.2018102,680102,680102,680102,680-
19.06.2018102,730102,730102,730102,730-
18.06.2018102,630102,630102,630102,630-
15.06.2018102,590102,590102,590102,590-
14.06.2018102,270102,270102,270102,270-
13.06.2018102,250102,250102,250102,250-
12.06.2018102,200102,200102,200102,200-
11.06.2018102,200102,200102,200102,200-
08.06.2018102,250102,250102,250102,250-
07.06.2018102,150102,150102,150102,150-
06.06.2018102,220102,220102,220102,220-
05.06.2018102,180102,180102,180102,180-
04.06.2018102,180102,180102,180102,180-
01.06.2018102,230102,230102,230102,230-
31.05.2018102,190102,190102,190102,190-
30.05.2018102,190102,190102,190102,190-
29.05.2018102,230102,230102,230102,230-
28.05.2018101,990101,990101,990101,990-
25.05.2018101,810101,810101,810101,810-
24.05.2018101,810101,810101,810101,810-
23.05.2018101,750101,750101,750101,750-
22.05.2018101,670101,670101,670101,670-
18.05.2018101,530101,530101,530101,530-
17.05.2018101,530101,530101,530101,530-
16.05.2018101,540101,540101,540101,540-
15.05.2018101,540101,540101,540101,540-
14.05.2018101,600101,600101,600101,600-
11.05.2018101,680101,680101,680101,680-
10.05.2018101,650101,650101,650101,650-
09.05.2018101,650101,650101,650101,650-
08.05.2018101,730101,730101,730101,730-
07.05.2018101,720101,720101,720101,720-
04.05.2018101,710101,710101,710101,710-
03.05.2018101,600101,600101,600101,600-
02.05.2018101,600101,600101,600101,600-
30.04.2018101,560101,560101,560101,560-
27.04.2018101,230101,230101,230101,230-
26.04.2018101,490101,490101,490101,490-
25.04.2018101,470101,470101,470101,470-
24.04.2018101,480101,480101,480101,480-
23.04.2018101,460101,460101,460101,460-
20.04.2018101,510101,510101,510101,510-
19.04.2018101,560101,560101,560101,560-
18.04.2018101,640101,640101,640101,640-
17.04.2018101,580101,580101,580101,580-
16.04.2018101,590101,590101,590101,590-
13.04.2018101,580101,580101,580101,580-
12.04.2018101,610101,610101,610101,610-
11.04.2018101,600101,600101,600101,600-
10.04.2018101,610101,610101,610101,610-
09.04.2018101,610101,610101,610101,610-
06.04.2018101,550101,550101,550101,550-
05.04.2018101,560101,560101,560101,560-
04.04.2018101,520101,520101,520101,520-
03.04.2018101,520101,520101,520101,520-
29.03.2018101,520101,520101,520101,520-
28.03.2018101,510101,510101,510101,510-
27.03.2018101,330101,330101,330101,330-
26.03.2018101,330101,330101,330101,330-
23.03.2018101,360101,360101,360101,360-
22.03.2018101,250101,250101,250101,250-
21.03.2018101,250101,250101,250101,250-
20.03.2018101,280101,280101,280101,280-
19.03.2018101,280101,280101,280101,280-
16.03.2018101,070101,070101,070101,070-
15.03.2018101,010101,010101,010101,010-
14.03.2018100,960100,960100,960100,960-
13.03.2018100,910100,910100,910100,910-
12.03.2018100,810100,810100,810100,810-
09.03.2018100,720100,720100,720100,720-
08.03.2018100,700100,700100,700100,700-
07.03.2018100,640100,640100,640100,640-
06.03.2018100,680100,680100,680100,680-
05.03.2018100,770100,770100,770100,770-
02.03.2018100,630100,630100,630100,630-
01.03.2018100,520100,520100,520100,520-
28.02.2018100,520100,520100,520100,520-
27.02.2018100,400100,400100,400100,400-
26.02.2018100,430100,430100,430100,430-
23.02.2018100,240100,240100,240100,240-
22.02.2018100,150100,150100,150100,150-
21.02.2018100,180100,180100,180100,180-
20.02.2018100,100100,100100,100100,100-
19.02.201899,85099,85099,85099,850-
16.02.201899,84099,84099,84099,840-
15.02.201899,79099,79099,79099,790-
14.02.201899,88099,88099,88099,880-
13.02.201899,83099,83099,83099,830-
12.02.201899,83099,83099,83099,830-
09.02.201899,83099,83099,83099,830-
08.02.201899,87099,87099,87099,870-
07.02.201899,94099,94099,94099,940-
06.02.201899,82099,82099,82099,820-
05.02.201899,82099,82099,82099,820-
02.02.201899,83099,83099,83099,830-
01.02.201899,80099,80099,80099,800-
31.01.201899,84099,84099,84099,840-
30.01.201899,84099,84099,84099,840-
29.01.201899,90099,90099,90099,900-
26.01.2018100,000100,000100,000100,000-
25.01.201899,92099,92099,92099,920-
24.01.201899,99099,99099,99099,990-
23.01.201899,99099,99099,99099,990-
22.01.201899,96099,96099,96099,960-
19.01.201899,91099,91099,91099,910-
18.01.201899,67099,67099,67099,670-
17.01.201899,70099,70099,70099,700-
16.01.201899,64099,64099,64099,640-
15.01.201899,65099,65099,65099,650-
12.01.201899,63099,63099,63099,630-
11.01.201899,90099,90099,90099,900-
10.01.201899,91099,91099,91099,910-
09.01.201899,98099,98099,98099,980-
08.01.201899,94099,94099,94099,940-
05.01.201899,94099,94099,94099,940-
04.01.201899,91099,91099,91099,910-
03.01.201899,91099,91099,91099,910-
02.01.201899,90099,90099,90099,900-
29.12.201799,90099,90099,90099,900-
28.12.201799,91099,91099,91099,910-
27.12.201799,95099,95099,95099,950-
22.12.201799,95099,95099,95099,950-
21.12.2017100,260100,260100,260100,260-
20.12.2017100,260100,260100,260100,260-
19.12.2017100,260100,260100,260100,260-
18.12.2017100,130100,130100,130100,130-
15.12.2017100,130100,130100,130100,130-
14.12.2017100,130100,130100,130100,130-
13.12.2017100,130100,130100,130100,130-
12.12.2017100,130100,130100,130100,130-
11.12.2017100,130100,130100,130100,130-
08.12.2017100,130100,130100,130100,130-
07.12.2017100,130100,130100,130100,130-
06.12.2017100,130100,130100,130100,130-
05.12.2017100,130100,130100,130100,130-
04.12.2017100,130100,130100,130100,130-
01.12.2017100,050100,050100,050100,050-
30.11.2017100,130100,130100,130100,130-
29.11.2017100,130100,130100,130100,130-
28.11.2017100,130100,130100,130100,130-
27.11.2017100,090100,090100,090100,090-
24.11.2017100,090100,090100,090100,090-
23.11.2017100,170100,170100,170100,170-
22.11.2017100,170100,170100,170100,170-
21.11.2017100,170100,170100,170100,170-
20.11.201799,91099,91099,91099,910-
17.11.201799,91099,91099,91099,910-
16.11.201799,84099,84099,84099,840-
15.11.201799,84099,84099,84099,840-
14.11.201799,79099,79099,79099,790-
13.11.201799,84099,84099,84099,840-
10.11.201799,84099,84099,84099,840-
09.11.201799,91099,91099,91099,910-
08.11.201799,91099,91099,91099,910-
07.11.201799,91099,91099,91099,910-
06.11.201799,91099,91099,91099,910-
03.11.201799,91099,91099,91099,910-
02.11.201799,83099,83099,83099,830-
01.11.201799,83099,83099,83099,830-
31.10.201799,83099,83099,83099,830-
30.10.201799,83099,83099,83099,830-
27.10.201799,83099,83099,83099,830-
26.10.201799,86099,86099,86099,860-
25.10.201799,86099,86099,86099,860-
24.10.201799,86099,86099,86099,860-
23.10.201799,73099,73099,73099,730-
20.10.201799,86099,86099,86099,860-
19.10.201799,86099,86099,86099,860-
18.10.201799,86099,86099,86099,860-
17.10.201799,86099,86099,86099,860-
16.10.201799,49099,49099,49099,490-
13.10.201799,49099,49099,49099,490-
12.10.201799,59099,59099,59099,590-
11.10.201799,59099,59099,59099,590-
10.10.201799,59099,59099,59099,590-
09.10.201799,59099,59099,59099,590-
06.10.201799,59099,59099,59099,590-
05.10.201799,73099,73099,73099,730-
04.10.201799,73099,73099,73099,730-
03.10.201799,73099,73099,73099,730-
02.10.201799,73099,73099,73099,730-
29.09.201799,73099,73099,73099,730-
28.09.201799,73099,73099,73099,730-
27.09.201799,73099,73099,73099,730-
26.09.201799,73099,73099,73099,730-
25.09.201799,66099,66099,66099,660-
22.09.201799,66099,66099,66099,660-
21.09.201799,67099,67099,67099,670-
20.09.201799,67099,67099,67099,670-
19.09.201799,01099,01099,01099,010-
18.09.201799,82099,82099,82099,820-
15.09.201799,82099,82099,82099,820-
14.09.201799,94099,94099,94099,940-
13.09.201799,94099,94099,94099,940-
12.09.201799,94099,94099,94099,940-
11.09.2017100,010100,010100,010100,010-
08.09.2017100,010100,010100,010100,010-
07.09.201799,92099,92099,92099,920-
06.09.201799,92099,92099,92099,920-
05.09.201799,92099,92099,92099,920-
04.09.201799,90099,90099,90099,900-
01.09.201799,90099,90099,90099,900-
31.08.201799,92099,92099,92099,920-
30.08.201799,92099,92099,92099,920-
29.08.201799,48099,48099,48099,480-
28.08.201799,54099,54099,54099,540-
25.08.201799,54099,54099,54099,540-
24.08.201799,25099,25099,25099,250-
23.08.201799,25099,25099,25099,250-
22.08.201799,25099,25099,25099,250-
21.08.201799,25099,25099,25099,250-
18.08.201799,25099,25099,25099,250-
17.08.201799,19099,19099,19099,190-
16.08.201799,19099,19099,19099,190-
15.08.201799,19099,19099,19099,190-
14.08.201799,27099,27099,27099,270-
11.08.201799,27099,27099,27099,270-
10.08.201799,06099,06099,06099,060-
09.08.201799,06099,06099,06099,060-
08.08.201799,06099,06099,06099,060-
07.08.201799,06099,06099,06099,060-
04.08.201799,06099,06099,06099,060-
03.08.201798,87098,87098,87098,870-
02.08.201798,87098,87098,87098,870-
01.08.201798,87098,87098,87098,870-
31.07.201798,95098,95098,95098,950-
28.07.201798,95098,95098,95098,950-
27.07.201799,02099,02099,02099,020-
26.07.201799,02099,02099,02099,020-
25.07.201799,02099,02099,02099,020-
24.07.201798,91098,91098,91098,910-
21.07.201798,91098,91098,91098,910-
20.07.201798,67098,67098,67098,670-
19.07.201798,67098,67098,67098,670-
18.07.201798,67098,67098,67098,670-
17.07.201798,70098,70098,70098,700-
14.07.201798,70098,70098,70098,700-
13.07.201798,70098,70098,70098,700-
12.07.201798,70098,70098,70098,700-
11.07.201798,70098,70098,70098,700-
10.07.201798,93098,93098,93098,930-
07.07.201798,93098,93098,93098,930-
06.07.201798,93098,93098,93098,930-
05.07.201799,41099,41099,41099,410-
04.07.201799,41099,41099,41099,410-
03.07.201799,41099,41099,41099,410-
30.06.201799,19099,19099,19099,190-
29.06.201799,41099,41099,41099,410-
28.06.201799,41099,41099,41099,410-
27.06.201799,41099,41099,41099,410-
26.06.201799,49099,49099,49099,490-
23.06.201799,49099,49099,49099,490-
22.06.201799,49099,49099,49099,490-
21.06.201799,49099,49099,49099,490-
20.06.201799,49099,49099,49099,490-
19.06.201799,52099,52099,52099,520-
16.06.201799,52099,52099,52099,520-
15.06.201799,64099,64099,64099,640-
14.06.201799,64099,64099,64099,640-
13.06.201799,64099,64099,64099,640-
12.06.201799,72099,72099,72099,720-
09.06.201799,69099,69099,69099,690-
08.06.201799,72099,72099,72099,720-
07.06.201799,72099,72099,72099,720-
06.06.201799,72099,72099,72099,720-
05.06.201799,79099,79099,79099,790-
02.06.201799,79099,79099,79099,790-
01.06.201799,79099,79099,79099,790-
31.05.201799,79099,79099,79099,790-
30.05.201799,79099,79099,79099,790-
29.05.201799,73099,73099,73099,730-
26.05.201799,73099,73099,73099,730-
25.05.201799,73099,73099,73099,730-
24.05.201799,73099,73099,73099,730-
23.05.201799,73099,73099,73099,730-
22.05.201799,90099,90099,90099,900-
19.05.201799,90099,90099,90099,900-
18.05.201799,85099,85099,85099,850-
17.05.201799,85099,85099,85099,850-
16.05.201799,85099,85099,85099,850-
15.05.201799,96099,96099,96099,960-
12.05.201799,96099,96099,96099,960-
11.05.201799,90099,90099,90099,900-
10.05.201799,90099,90099,90099,900-
09.05.201799,98099,98099,98099,980-
08.05.201799,98099,98099,98099,980-
05.05.201799,98099,98099,98099,980-
04.05.2017100,000100,000100,000100,000-
03.05.2017100,000100,000100,000100,000-
02.05.2017100,000100,000100,000100,000-
28.04.2017100,000100,000100,000100,000-
27.04.2017100,000100,000100,000100,000-
26.04.2017100,000100,000100,000100,000-
25.04.2017100,000100,000100,000100,000-
24.04.2017100,000100,000100,000100,000-
21.04.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.