Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
06.12.2019100,590100,590100,590100,590-
05.12.2019100,600100,600100,600100,600-
04.12.2019100,600100,600100,600100,600-
03.12.2019100,610100,610100,610100,610-
02.12.2019100,610100,610100,610100,610-
29.11.2019100,620100,620100,620100,620-
28.11.2019100,620100,620100,620100,620-
27.11.2019100,620100,620100,620100,620-
26.11.2019100,620100,620100,620100,620-
25.11.2019100,620100,620100,620100,620-
22.11.2019100,620100,620100,620100,620-
21.11.2019100,620100,620100,620100,620-
20.11.2019100,630100,630100,630100,630-
19.11.2019100,620100,620100,620100,620-
18.11.2019100,620100,620100,620100,620-
15.11.2019100,630100,630100,630100,630-
14.11.2019100,640100,640100,640100,640-
13.11.2019100,640100,640100,640100,640-
12.11.2019100,640100,640100,640100,640-
11.11.2019100,630100,630100,630100,630-
08.11.2019100,640100,640100,640100,640-
07.11.2019100,650100,650100,650100,650-
06.11.2019100,660100,660100,660100,660-
05.11.2019100,670100,670100,670100,670-
04.11.2019100,680100,680100,680100,680-
01.11.2019100,670100,670100,670100,670-
31.10.2019100,670100,670100,670100,670-
30.10.2019100,680100,680100,680100,680-
29.10.2019100,680100,680100,680100,680-
28.10.2019100,540100,540100,540100,540-
25.10.2019100,700100,700100,700100,700-
24.10.2019100,700100,700100,700100,700-
23.10.2019100,700100,700100,700100,700-
22.10.2019100,700100,700100,700100,700-
21.10.2019100,710100,710100,710100,710-
18.10.2019100,710100,710100,710100,710-
16.10.2019100,740100,740100,740100,740-
15.10.2019100,740100,740100,740100,740-
14.10.2019100,780100,780100,780100,780-
11.10.2019100,780100,780100,780100,780-
10.10.2019100,820100,820100,820100,820-
09.10.2019100,820100,820100,820100,820-
08.10.2019100,820100,820100,820100,820-
07.10.2019100,830100,830100,830100,830-
04.10.2019100,820100,820100,820100,820-
02.10.2019100,820100,820100,820100,820-
01.10.2019100,810100,810100,810100,810-
30.09.2019100,810100,810100,810100,810-
27.09.2019100,810100,810100,810100,810-
26.09.2019100,810100,810100,810100,810-
25.09.2019100,820100,820100,820100,820-
24.09.2019100,810100,810100,810100,810-
23.09.2019100,790100,790100,790100,790-
20.09.2019100,800100,800100,800100,800-
19.09.2019100,810100,810100,810100,810-
18.09.2019100,820100,820100,820100,820-
17.09.2019100,810100,810100,810100,810-
16.09.2019100,820100,820100,820100,820-
13.09.2019100,840100,840100,840100,840-
12.09.2019100,910100,910100,910100,910-
11.09.2019100,930100,930100,930100,930-
10.09.2019100,930100,930100,930100,930-
09.09.2019100,930100,930100,930100,930-
06.09.2019100,940100,940100,940100,940-
05.09.2019100,970100,970100,970100,970-
04.09.2019100,990100,990100,990100,990-
03.09.2019101,000101,000101,000101,000-
02.09.2019100,990100,990100,990100,990-
30.08.2019100,980100,980100,980100,980-
29.08.2019100,970100,970100,970100,970-
28.08.2019100,980100,980100,980100,980-
27.08.2019100,970100,970100,970100,970-
26.08.2019100,960100,960100,960100,960-
23.08.2019100,950100,950100,950100,950-
22.08.2019100,970100,970100,970100,970-
21.08.2019101,010101,010101,010101,010-
20.08.2019101,010101,010101,010101,010-
19.08.2019101,020101,020101,020101,020-
16.08.2019101,020101,020101,020101,020-
15.08.2019100,980100,980100,980100,980-
14.08.2019100,980100,980100,980100,980-
13.08.2019100,980100,980100,980100,980-
12.08.2019100,980100,980100,980100,980-
09.08.2019100,980100,980100,980100,980-
08.08.2019100,960100,960100,960100,960-
07.08.2019100,950100,950100,950100,950-
06.08.2019100,950100,950100,950100,950-
05.08.2019100,940100,940100,940100,940-
02.08.2019100,940100,940100,940100,940-
01.08.2019100,920100,920100,920100,920-
31.07.2019100,920100,920100,920100,920-
30.07.2019100,920100,920100,920100,920-
29.07.2019100,930100,930100,930100,930-
26.07.2019100,950100,950100,950100,950-
25.07.2019100,960100,960100,960100,960-
24.07.2019100,960100,960100,960100,960-
23.07.2019100,950100,950100,950100,950-
22.07.2019100,950100,950100,950100,950-
19.07.2019100,940100,940100,940100,940-
18.07.2019100,940100,940100,940100,940-
17.07.2019100,940100,940100,940100,940-
15.07.2019100,920100,920100,920100,920-
12.07.2019100,910100,910100,910100,910-
11.07.2019100,910100,910100,910100,910-
10.07.2019100,900100,900100,900100,900-
09.07.2019100,930100,930100,930100,930-
08.07.2019100,930100,930100,930100,930-
05.07.2019100,940100,940100,940100,940-
04.07.2019100,930100,930100,930100,930-
03.07.2019100,940100,940100,940100,940-
02.07.2019100,920100,920100,920100,920-
01.07.2019100,900100,900100,900100,900-
28.06.2019100,900100,900100,900100,900-
27.06.2019100,890100,890100,890100,890-
26.06.2019100,900100,900100,900100,900-
25.06.2019100,900100,900100,900100,900-
24.06.2019100,900100,900100,900100,900-
21.06.2019100,910100,910100,910100,910-
20.06.2019100,910100,910100,910100,910-
19.06.2019100,910100,910100,910100,910-
18.06.2019100,880100,880100,880100,880-
17.06.2019100,850100,850100,850100,850-
14.06.2019100,850100,850100,850100,850-
13.06.2019100,830100,830100,830100,830-
12.06.2019100,820100,820100,820100,820-
11.06.2019100,820100,820100,820100,820-
07.06.2019100,810100,810100,810100,810-
06.06.2019100,830100,830100,830100,830-
05.06.2019100,810100,810100,810100,810-
04.06.2019100,810100,810100,810100,810-
03.06.2019100,810100,810100,810100,810-
31.05.2019100,800100,800100,800100,800-
30.05.2019100,790100,790100,790100,790-
29.05.2019100,790100,790100,790100,790-
28.05.2019100,780100,780100,780100,780-
27.05.2019100,780100,780100,780100,780-
24.05.2019100,780100,780100,780100,780-
23.05.2019100,780100,780100,780100,780-
22.05.2019100,790100,790100,790100,790-
21.05.2019100,780100,780100,780100,780-
20.05.2019100,780100,780100,780100,780-
17.05.2019100,770100,770100,770100,770-
16.05.2019100,770100,770100,770100,770-
15.05.2019100,770100,770100,770100,770-
14.05.2019100,750100,750100,750100,750-
13.05.2019100,740100,740100,740100,740-
10.05.2019100,740100,740100,740100,740-
09.05.2019100,740100,740100,740100,740-
08.05.2019100,740100,740100,740100,740-
07.05.2019100,740100,740100,740100,740-
06.05.2019100,740100,740100,740100,740-
03.05.2019100,740100,740100,740100,740-
02.05.2019100,730100,730100,730100,730-
30.04.2019100,740100,740100,740100,740-
29.04.2019100,740100,740100,740100,740-
26.04.2019100,740100,740100,740100,740-
25.04.2019100,750100,750100,750100,750-
24.04.2019100,750100,750100,750100,750-
23.04.2019100,750100,750100,750100,750-
18.04.2019100,750100,750100,750100,750-
17.04.2019100,760100,760100,760100,760-
16.04.2019100,760100,760100,760100,760-
15.04.2019100,760100,760100,760100,760-
12.04.2019100,780100,780100,780100,780-
11.04.2019100,780100,780100,780100,780-
10.04.2019100,770100,770100,770100,770-
09.04.2019100,770100,770100,770100,770-
08.04.2019100,770100,770100,770100,770-
05.04.2019100,770100,770100,770100,770-
04.04.2019100,770100,770100,770100,770-
03.04.2019100,770100,770100,770100,770-
02.04.2019100,640100,640100,640100,640-
01.04.2019100,780100,780100,780100,780-
29.03.2019100,780100,780100,780100,780-
28.03.2019100,780100,780100,780100,780-
27.03.2019100,750100,750100,750100,750-
26.03.2019100,750100,750100,750100,750-
25.03.2019100,750100,750100,750100,750-
22.03.2019100,750100,750100,750100,750-
21.03.2019100,750100,750100,750100,750-
20.03.2019100,750100,750100,750100,750-
19.03.2019100,750100,750100,750100,750-
18.03.2019100,750100,750100,750100,750-
15.03.2019100,750100,750100,750100,750-
14.03.2019100,750100,750100,750100,750-
13.03.2019100,760100,760100,760100,760-
12.03.2019100,750100,750100,750100,750-
11.03.2019100,770100,770100,770100,770-
08.03.2019100,780100,780100,780100,780-
07.03.2019100,740100,740100,740100,740-
06.03.2019100,730100,730100,730100,730-
05.03.2019100,710100,710100,710100,710-
04.03.2019100,710100,710100,710100,710-
01.03.2019100,710100,710100,710100,710-
28.02.2019100,720100,720100,720100,720-
27.02.2019100,730100,730100,730100,730-
26.02.2019100,740100,740100,740100,740-
25.02.2019100,750100,750100,750100,750-
22.02.2019100,750100,750100,750100,750-
21.02.2019100,760100,760100,760100,760-
20.02.2019100,760100,760100,760100,760-
19.02.2019100,760100,760100,760100,760-
18.02.2019100,750100,750100,750100,750-
15.02.2019100,750100,750100,750100,750-
14.02.2019100,770100,770100,770100,770-
13.02.2019100,770100,770100,770100,770-
12.02.2019100,760100,760100,760100,760-
11.02.2019100,760100,760100,760100,760-
08.02.2019100,760100,760100,760100,760-
07.02.2019100,750100,750100,750100,750-
06.02.2019100,750100,750100,750100,750-
05.02.2019100,760100,760100,760100,760-
04.02.2019100,760100,760100,760100,760-
01.02.2019100,770100,770100,770100,770-
31.01.2019100,770100,770100,770100,770-
30.01.2019100,770100,770100,770100,770-
29.01.2019100,770100,770100,770100,770-
28.01.2019100,770100,770100,770100,770-
25.01.2019100,780100,780100,780100,780-
24.01.2019100,770100,770100,770100,770-
23.01.2019100,770100,770100,770100,770-
22.01.2019100,760100,760100,760100,760-
21.01.2019100,760100,760100,760100,760-
18.01.2019100,770100,770100,770100,770-
17.01.2019100,790100,790100,790100,790-
16.01.2019100,810100,810100,810100,810-
15.01.2019100,790100,790100,790100,790-
14.01.2019100,780100,780100,780100,780-
11.01.2019100,770100,770100,770100,770-
10.01.2019100,770100,770100,770100,770-
09.01.2019100,760100,760100,760100,760-
08.01.2019100,780100,780100,780100,780-
07.01.2019100,800100,800100,800100,800-
04.01.2019100,820100,820100,820100,820-
03.01.2019100,850100,850100,850100,850-
02.01.2019100,840100,840100,840100,840-
28.12.2018100,830100,830100,830100,830-
27.12.2018100,810100,810100,810100,810-
21.12.2018100,800100,800100,800100,800-
20.12.2018100,810100,810100,810100,810-
19.12.2018100,790100,790100,790100,790-
18.12.2018100,790100,790100,790100,790-
17.12.2018100,780100,780100,780100,780-
14.12.2018100,770100,770100,770100,770-
13.12.2018100,750100,750100,750100,750-
12.12.2018100,760100,760100,760100,760-
11.12.2018100,760100,760100,760100,760-
10.12.2018100,770100,770100,770100,770-
07.12.2018100,780100,780100,780100,780-
06.12.2018100,780100,780100,780100,780-
05.12.2018100,810100,810100,810100,810-
04.12.2018100,800100,800100,800100,800-
03.12.2018100,790100,790100,790100,790-
30.11.2018100,810100,810100,810100,810-
29.11.2018100,790100,790100,790100,790-
28.11.2018100,790100,790100,790100,790-
27.11.2018100,780100,780100,780100,780-
26.11.2018100,780100,780100,780100,780-
23.11.2018100,780100,780100,780100,780-
22.11.2018100,770100,770100,770100,770-
21.11.2018100,750100,750100,750100,750-
20.11.2018100,760100,760100,760100,760-
19.11.2018100,740100,740100,740100,740-
16.11.2018100,740100,740100,740100,740-
15.11.2018100,730100,730100,730100,730-
14.11.2018100,730100,730100,730100,730-
13.11.2018100,730100,730100,730100,730-
12.11.2018100,730100,730100,730100,730-
09.11.2018100,730100,730100,730100,730-
08.11.2018100,720100,720100,720100,720-
07.11.2018100,740100,740100,740100,740-
06.11.2018100,740100,740100,740100,740-
05.11.2018100,750100,750100,750100,750-
02.11.2018100,710100,710100,710100,710-
01.11.2018100,730100,730100,730100,730-
31.10.2018100,730100,730100,730100,730-
30.10.2018100,730100,730100,730100,730-
29.10.201899,50099,50099,50099,500-
26.10.2018100,750100,750100,750100,750-
25.10.2018100,720100,720100,720100,720-
24.10.2018100,720100,720100,720100,720-
23.10.2018100,720100,720100,720100,720-
22.10.2018100,700100,700100,700100,700-
19.10.2018100,730100,730100,730100,730-
18.10.2018100,080100,080100,080100,080-
17.10.2018100,710100,710100,710100,710-
16.10.2018100,080100,080100,080100,080-
15.10.2018100,680100,680100,680100,680-
12.10.2018100,660100,660100,660100,660-
11.10.2018100,670100,670100,670100,670-
10.10.2018100,660100,660100,660100,660-
09.10.2018100,650100,650100,650100,650-
08.10.2018100,660100,660100,660100,660-
05.10.2018100,650100,650100,650100,650-
04.10.2018100,660100,660100,660100,660-
02.10.2018100,710100,710100,710100,710-
01.10.2018100,690100,690100,690100,690-
28.09.2018100,680100,680100,680100,680-
27.09.2018100,700100,700100,700100,700-
26.09.2018100,690100,690100,690100,690-
25.09.2018100,710100,710100,710100,710-
24.09.2018100,750100,750100,750100,750-
21.09.2018100,750100,750100,750100,750-
20.09.2018100,760100,760100,760100,760-
19.09.2018100,760100,760100,760100,760-
18.09.2018100,790100,790100,790100,790-
17.09.2018100,790100,790100,790100,790-
14.09.2018100,800100,800100,800100,800-
13.09.2018100,800100,800100,800100,800-
12.09.2018100,800100,800100,800100,800-
11.09.2018100,800100,800100,800100,800-
10.09.2018100,800100,800100,800100,800-
07.09.2018100,800100,800100,800100,800-
06.09.2018100,800100,800100,800100,800-
05.09.2018100,810100,810100,810100,810-
04.09.2018100,800100,800100,800100,800-
03.09.2018100,810100,810100,810100,810-
31.08.2018100,800100,800100,800100,800-
30.08.2018100,790100,790100,790100,790-
29.08.2018100,810100,810100,810100,810-
28.08.2018100,820100,820100,820100,820-
27.08.2018100,820100,820100,820100,820-
24.08.2018100,820100,820100,820100,820-
23.08.2018100,820100,820100,820100,820-
22.08.2018100,830100,830100,830100,830-
21.08.2018100,840100,840100,840100,840-
20.08.2018100,830100,830100,830100,830-
17.08.2018100,830100,830100,830100,830-
16.08.2018100,830100,830100,830100,830-
15.08.2018100,810100,810100,810100,810-
14.08.2018100,810100,810100,810100,810-
13.08.2018100,820100,820100,820100,820-
10.08.2018100,800100,800100,800100,800-
09.08.2018100,800100,800100,800100,800-
08.08.2018100,780100,780100,780100,780-
07.08.2018100,790100,790100,790100,790-
06.08.2018100,780100,780100,780100,780-
03.08.2018100,790100,790100,790100,790-
02.08.2018100,770100,770100,770100,770-
01.08.2018100,770100,770100,770100,770-
31.07.2018100,810100,810100,810100,810-
30.07.2018100,810100,810100,810100,810-
27.07.2018100,810100,810100,810100,810-
26.07.2018100,810100,810100,810100,810-
25.07.2018100,830100,830100,830100,830-
24.07.2018100,820100,820100,820100,820-
23.07.2018100,840100,840100,840100,840-
20.07.2018100,860100,860100,860100,860-
19.07.2018100,850100,850100,850100,850-
18.07.2018100,860100,860100,860100,860-
17.07.2018100,850100,850100,850100,850-
16.07.2018100,850100,850100,850100,850-
13.07.2018100,850100,850100,850100,850-
12.07.2018100,850100,850100,850100,850-
11.07.2018100,860100,860100,860100,860-
10.07.2018100,860100,860100,860100,860-
09.07.2018100,790100,790100,790100,790-
06.07.2018100,770100,770100,770100,770-
05.07.2018100,750100,750100,750100,750-
04.07.2018100,760100,760100,760100,760-
03.07.2018100,720100,720100,720100,720-
02.07.2018100,720100,720100,720100,720-
29.06.2018100,690100,690100,690100,690-
28.06.2018100,700100,700100,700100,700-
27.06.2018100,710100,710100,710100,710-
26.06.2018100,700100,700100,700100,700-
25.06.2018100,660100,660100,660100,660-
22.06.2018100,660100,660100,660100,660-
21.06.2018100,650100,650100,650100,650-
20.06.2018100,650100,650100,650100,650-
19.06.2018100,660100,660100,660100,660-
18.06.2018100,640100,640100,640100,640-
15.06.2018100,630100,630100,630100,630-
14.06.2018100,480100,480100,480100,480-
13.06.2018100,460100,460100,460100,460-
12.06.2018100,440100,440100,440100,440-
11.06.2018100,430100,430100,430100,430-
08.06.2018100,440100,440100,440100,440-
07.06.2018100,530100,530100,530100,530-
06.06.2018100,500100,500100,500100,500-
05.06.2018100,450100,450100,450100,450-
04.06.2018100,450100,450100,450100,450-
01.06.2018100,420100,420100,420100,420-
31.05.2018100,420100,420100,420100,420-
30.05.2018100,420100,420100,420100,420-
29.05.2018100,450100,450100,450100,450-
28.05.2018100,370100,370100,370100,370-
25.05.2018100,290100,290100,290100,290-
24.05.2018100,290100,290100,290100,290-
23.05.2018100,270100,270100,270100,270-
22.05.2018100,240100,240100,240100,240-
18.05.2018100,180100,180100,180100,180-
17.05.2018100,180100,180100,180100,180-
16.05.2018100,180100,180100,180100,180-
15.05.2018100,180100,180100,180100,180-
14.05.2018100,200100,200100,200100,200-
11.05.2018100,230100,230100,230100,230-
10.05.2018100,220100,220100,220100,220-
09.05.2018100,220100,220100,220100,220-
08.05.2018100,250100,250100,250100,250-
07.05.2018100,240100,240100,240100,240-
04.05.2018100,230100,230100,230100,230-
03.05.2018100,180100,180100,180100,180-
02.05.2018100,180100,180100,180100,180-
30.04.2018100,170100,170100,170100,170-
27.04.201899,95099,95099,95099,950-
26.04.2018100,130100,130100,130100,130-
25.04.2018100,070100,070100,070100,070-
24.04.2018100,040100,040100,040100,040-
23.04.2018100,040100,040100,040100,040-
20.04.2018100,060100,060100,060100,060-
19.04.2018100,070100,070100,070100,070-
18.04.2018100,100100,100100,100100,100-
17.04.2018100,070100,070100,070100,070-
16.04.2018100,070100,070100,070100,070-
13.04.2018100,070100,070100,070100,070-
12.04.2018100,070100,070100,070100,070-
11.04.2018100,070100,070100,070100,070-
10.04.2018100,090100,090100,090100,090-
09.04.2018100,090100,090100,090100,090-
06.04.2018100,080100,080100,080100,080-
05.04.2018100,080100,080100,080100,080-
04.04.2018100,100100,100100,100100,100-
03.04.2018100,100100,100100,100100,100-
29.03.2018100,100100,100100,100100,100-
28.03.2018100,120100,120100,120100,120-
27.03.201899,99099,99099,99099,990-
26.03.201899,99099,99099,99099,990-
23.03.2018100,000100,000100,000100,000-
22.03.201899,82099,82099,82099,820-
21.03.201899,82099,82099,82099,820-
20.03.201899,82099,82099,82099,820-
19.03.201899,84099,84099,84099,840-
16.03.201899,83099,83099,83099,830-
15.03.201899,80099,80099,80099,800-
14.03.201899,77099,77099,77099,770-
13.03.201899,75099,75099,75099,750-
12.03.201899,73099,73099,73099,730-
09.03.201899,73099,73099,73099,730-
08.03.201899,71099,71099,71099,710-
07.03.201899,71099,71099,71099,710-
06.03.201899,71099,71099,71099,710-
05.03.201899,71099,71099,71099,710-
02.03.201899,61099,61099,61099,610-
01.03.201899,55099,55099,55099,550-
28.02.201899,55099,55099,55099,550-
27.02.201899,38099,38099,38099,380-
26.02.201899,28099,28099,28099,280-
23.02.201899,18099,18099,18099,180-
22.02.201899,09099,09099,09099,090-
21.02.201899,01099,01099,01099,010-
20.02.201898,94098,94098,94098,940-
19.02.201898,97098,97098,97098,970-
16.02.201898,96098,96098,96098,960-
15.02.201898,95098,95098,95098,950-
14.02.201899,00099,00099,00099,000-
13.02.201898,98098,98098,98098,980-
12.02.201898,97098,97098,97098,970-
09.02.201898,97098,97098,97098,970-
08.02.201898,96098,96098,96098,960-
07.02.201898,99098,99098,99098,990-
06.02.201899,00099,00099,00099,000-
05.02.201898,94098,94098,94098,940-
02.02.201898,94098,94098,94098,940-
01.02.201898,92098,92098,92098,920-
31.01.201898,92098,92098,92098,920-
30.01.201898,92098,92098,92098,920-
29.01.201898,91098,91098,91098,910-
26.01.201898,96098,96098,96098,960-
25.01.201899,00099,00099,00099,000-
24.01.201899,03099,03099,03099,030-
23.01.201899,03099,03099,03099,030-
22.01.201899,02099,02099,02099,020-
19.01.201898,99098,99098,99098,990-
18.01.201898,69098,69098,69098,690-
17.01.201898,69098,69098,69098,690-
16.01.201898,67098,67098,67098,670-
15.01.201898,68098,68098,68098,680-
12.01.201898,53098,53098,53098,530-
11.01.201898,64098,64098,64098,640-
10.01.201898,64098,64098,64098,640-
09.01.201898,67098,67098,67098,670-
08.01.201898,66098,66098,66098,660-
05.01.201898,64098,64098,64098,640-
04.01.201898,63098,63098,63098,630-
03.01.201898,63098,63098,63098,630-
02.01.201898,60098,60098,60098,600-
29.12.201798,60098,60098,60098,600-
28.12.201798,62098,62098,62098,620-
27.12.201798,62098,62098,62098,620-
22.12.201798,62098,62098,62098,620-
21.12.201798,75098,75098,75098,750-
20.12.201798,75098,75098,75098,750-
19.12.201798,75098,75098,75098,750-
18.12.201798,78098,78098,78098,780-
15.12.201798,78098,78098,78098,780-
14.12.201798,76098,76098,76098,760-
13.12.201798,76098,76098,76098,760-
12.12.201798,76098,76098,76098,760-
11.12.201798,77098,77098,77098,770-
08.12.201798,77098,77098,77098,770-
07.12.201798,75098,75098,75098,750-
06.12.201798,75098,75098,75098,750-
05.12.201798,75098,75098,75098,750-
04.12.201798,74098,74098,74098,740-
01.12.201798,71098,71098,71098,710-
30.11.201798,74098,74098,74098,740-
29.11.201798,74098,74098,74098,740-
28.11.201798,74098,74098,74098,740-
27.11.201798,72098,72098,72098,720-
24.11.201798,72098,72098,72098,720-
23.11.201798,76098,76098,76098,760-
22.11.201798,76098,76098,76098,760-
21.11.201798,76098,76098,76098,760-
20.11.201798,75098,75098,75098,750-
17.11.201798,75098,75098,75098,750-
16.11.201798,74098,74098,74098,740-
15.11.201798,74098,74098,74098,740-
14.11.201798,72098,72098,72098,720-
13.11.201798,74098,74098,74098,740-
10.11.201798,74098,74098,74098,740-
09.11.201798,75098,75098,75098,750-
08.11.201798,75098,75098,75098,750-
07.11.201798,75098,75098,75098,750-
06.11.201798,75098,75098,75098,750-
03.11.201798,75098,75098,75098,750-
02.11.201798,70098,70098,70098,700-
01.11.201798,70098,70098,70098,700-
31.10.201798,70098,70098,70098,700-
30.10.201798,70098,70098,70098,700-
27.10.201798,70098,70098,70098,700-
26.10.201798,66098,66098,66098,660-
25.10.201798,66098,66098,66098,660-
24.10.201798,66098,66098,66098,660-
23.10.201798,64098,64098,64098,640-
20.10.201798,66098,66098,66098,660-
19.10.201798,66098,66098,66098,660-
18.10.201798,66098,66098,66098,660-
17.10.201798,66098,66098,66098,660-
16.10.201799,19099,19099,19099,190-
13.10.201799,19099,19099,19099,190-
12.10.201798,52098,52098,52098,520-
11.10.201798,52098,52098,52098,520-
10.10.201798,52098,52098,52098,520-
09.10.201798,52098,52098,52098,520-
06.10.201798,52098,52098,52098,520-
05.10.201798,57098,57098,57098,570-
04.10.201798,57098,57098,57098,570-
03.10.201798,57098,57098,57098,570-
02.10.201798,57098,57098,57098,570-
29.09.201798,57098,57098,57098,570-
28.09.201798,57098,57098,57098,570-
27.09.201798,57098,57098,57098,570-
26.09.201798,57098,57098,57098,570-
25.09.201798,54098,54098,54098,540-
22.09.201798,54098,54098,54098,540-
21.09.201798,50098,50098,50098,500-
20.09.201798,50098,50098,50098,500-
19.09.201799,22099,22099,22099,220-
18.09.201798,64098,64098,64098,640-
15.09.201798,64098,64098,64098,640-
14.09.201798,67098,67098,67098,670-
13.09.201798,67098,67098,67098,670-
12.09.201798,67098,67098,67098,670-
11.09.201798,74098,74098,74098,740-
08.09.201798,74098,74098,74098,740-
07.09.201798,65098,65098,65098,650-
06.09.201798,65098,65098,65098,650-
05.09.201798,65098,65098,65098,650-
04.09.201798,64098,64098,64098,640-
01.09.201798,64098,64098,64098,640-
31.08.201798,61098,61098,61098,610-
30.08.201798,61098,61098,61098,610-
29.08.201799,25099,25099,25099,250-
28.08.201798,45098,45098,45098,450-
25.08.201798,45098,45098,45098,450-
24.08.201798,35098,35098,35098,350-
23.08.201798,35098,35098,35098,350-
22.08.201798,35098,35098,35098,350-
21.08.201798,35098,35098,35098,350-
18.08.201798,35098,35098,35098,350-
17.08.201798,31098,31098,31098,310-
16.08.201798,31098,31098,31098,310-
15.08.201798,31098,31098,31098,310-
14.08.201798,34098,34098,34098,340-
11.08.201798,34098,34098,34098,340-
10.08.201798,22098,22098,22098,220-
09.08.201798,22098,22098,22098,220-
08.08.201798,22098,22098,22098,220-
07.08.201798,23098,23098,23098,230-
04.08.201798,23098,23098,23098,230-
03.08.201798,13098,13098,13098,130-
02.08.201798,13098,13098,13098,130-
01.08.201798,13098,13098,13098,130-
31.07.201798,18098,18098,18098,180-
28.07.201798,18098,18098,18098,180-
27.07.201798,21098,21098,21098,210-
26.07.201798,21098,21098,21098,210-
25.07.201798,21098,21098,21098,210-
24.07.201798,14098,14098,14098,140-
21.07.201798,14098,14098,14098,140-
20.07.201797,97097,97097,97097,970-
19.07.201797,97097,97097,97097,970-
18.07.201797,97097,97097,97097,970-
17.07.201797,98097,98097,98097,980-
14.07.201797,98097,98097,98097,980-
13.07.201797,93097,93097,93097,930-
12.07.201797,93097,93097,93097,930-
11.07.201797,93097,93097,93097,930-
10.07.201797,98097,98097,98097,980-
07.07.201797,98097,98097,98097,980-
06.07.201797,98097,98097,98097,980-
05.07.201798,30098,30098,30098,300-
04.07.201798,30098,30098,30098,300-
03.07.201798,30098,30098,30098,300-
30.06.201798,02098,02098,02098,020-
29.06.201798,30098,30098,30098,300-
28.06.201798,30098,30098,30098,300-
27.06.201798,30098,30098,30098,300-
26.06.201798,43098,43098,43098,430-
23.06.201798,43098,43098,43098,430-
22.06.201798,43098,43098,43098,430-
21.06.201798,43098,43098,43098,430-
20.06.201798,43098,43098,43098,430-
19.06.201798,43098,43098,43098,430-
16.06.201798,43098,43098,43098,430-
15.06.201798,47098,47098,47098,470-
14.06.201798,47098,47098,47098,470-
13.06.201798,47098,47098,47098,470-
12.06.201798,39098,39098,39098,390-
09.06.201798,44098,44098,44098,440-
08.06.201798,39098,39098,39098,390-
07.06.201798,39098,39098,39098,390-
06.06.201798,39098,39098,39098,390-
05.06.201798,34098,34098,34098,340-
02.06.201798,34098,34098,34098,340-
01.06.201798,34098,34098,34098,340-
31.05.201798,34098,34098,34098,340-
30.05.201798,34098,34098,34098,340-
29.05.201798,36098,36098,36098,360-
26.05.201798,36098,36098,36098,360-
25.05.201798,36098,36098,36098,360-
24.05.201798,36098,36098,36098,360-
23.05.201798,36098,36098,36098,360-
22.05.201798,46098,46098,46098,460-
19.05.201798,46098,46098,46098,460-
18.05.201798,76098,76098,76098,760-
17.05.201798,76098,76098,76098,760-
16.05.201798,76098,76098,76098,760-
15.05.201798,90098,90098,90098,900-
12.05.201798,90098,90098,90098,900-
11.05.201798,82098,82098,82098,820-
10.05.201798,82098,82098,82098,820-
09.05.201799,06099,06099,06099,060-
08.05.201799,06099,06099,06099,060-
05.05.201799,06099,06099,06099,060-
04.05.201799,22099,22099,22099,220-
03.05.201799,22099,22099,22099,220-
02.05.201799,22099,22099,22099,220-
28.04.201799,31099,31099,31099,310-
27.04.201799,42099,42099,42099,420-
26.04.201799,42099,42099,42099,420-
25.04.201799,42099,42099,42099,420-
24.04.201799,58099,58099,58099,580-
21.04.201799,58099,58099,58099,580-
20.04.201799,61099,61099,61099,610-
19.04.201799,61099,61099,61099,610-
18.04.201799,61099,61099,61099,610-
13.04.201799,61099,61099,61099,610-
12.04.201799,61099,61099,61099,610-
11.04.201799,61099,61099,61099,610-
10.04.201799,86099,86099,86099,860-
07.04.201799,86099,86099,86099,860-
06.04.201799,86099,86099,86099,860-
05.04.201799,86099,86099,86099,860-
04.04.201799,70099,70099,70099,700-
03.04.201799,86099,86099,86099,860-
31.03.201799,80099,80099,80099,800-
30.03.201799,86099,86099,86099,860-
29.03.201799,86099,86099,86099,860-
28.03.201799,86099,86099,86099,860-
27.03.201799,95099,95099,95099,950-
24.03.201799,95099,95099,95099,950-
23.03.201799,82099,82099,82099,820-
22.03.201799,82099,82099,82099,820-
21.03.201799,82099,82099,82099,820-
20.03.2017100,000100,000100,000100,000-
17.03.2017100,000100,000100,000100,000-
16.03.2017100,000100,000100,000100,000-
15.03.2017100,000100,000100,000100,000-

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.