Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
05.06.202099,60099,60099,60099,600-
04.06.202099,59099,59099,59099,590-
03.06.202099,59099,59099,59099,590-
02.06.202099,58099,58099,58099,580-
29.05.202099,57099,57099,57099,570-
28.05.202099,56099,56099,56099,560-
27.05.202099,55099,55099,55099,550-
26.05.202099,55099,55099,55099,550-
25.05.202099,56099,56099,56099,560-
22.05.202099,55099,55099,55099,550-
21.05.202099,54099,54099,54099,540-
20.05.202099,54099,54099,54099,540-
19.05.202099,54099,54099,54099,540-
18.05.202099,53099,53099,53099,530-
15.05.202099,53099,53099,53099,530-
14.05.202099,53099,53099,53099,530-
13.05.202099,52099,52099,52099,520-
12.05.202099,52099,52099,52099,520-
11.05.202099,52099,52099,52099,520-
08.05.202099,50099,50099,50099,500-
07.05.202099,50099,50099,50099,500-
06.05.202099,51099,51099,51099,510-
05.05.202099,50099,50099,50099,500-
04.05.202099,50099,50099,50099,500-
30.04.202099,51099,51099,51099,510-
29.04.202099,50099,50099,50099,500-
28.04.202099,48099,48099,48099,480-
27.04.202099,48099,48099,48099,480-
24.04.202099,47099,47099,47099,470-
23.04.202099,47099,47099,47099,470-
22.04.202099,49099,49099,49099,490-
21.04.202099,49099,49099,49099,490-
20.04.202099,49099,49099,49099,490-
17.04.202099,48099,48099,48099,480-
16.04.202099,48099,48099,48099,480-
15.04.202099,47099,47099,47099,470-
14.04.202099,46099,46099,46099,460-
09.04.202099,47099,47099,47099,470-
08.04.202099,48099,48099,48099,480-
07.04.202099,49099,49099,49099,490-
06.04.202099,49099,49099,49099,490-
03.04.202099,48099,48099,48099,480-
02.04.202099,49099,49099,49099,490-
01.04.202099,48099,48099,48099,480-
31.03.202099,48099,48099,48099,480-
30.03.202099,48099,48099,48099,480-
27.03.202099,47099,47099,47099,470-
26.03.202099,48099,48099,48099,480-
25.03.202099,48099,48099,48099,480-
24.03.202099,48099,48099,48099,480-
23.03.202099,64099,64099,64099,640-
20.03.202099,66099,66099,66099,660-
19.03.202099,84099,84099,84099,840-
18.03.2020100,020100,020100,020100,020-
17.03.2020100,220100,220100,220100,220-
16.03.2020100,380100,380100,380100,380-
13.03.2020100,380100,380100,380100,380-
12.03.2020100,390100,390100,390100,390-
11.03.2020100,390100,390100,390100,390-
10.03.2020100,380100,380100,380100,380-
09.03.2020100,390100,390100,390100,390-
06.03.2020100,390100,390100,390100,390-
05.03.2020100,390100,390100,390100,390-
04.03.2020100,400100,400100,400100,400-
03.03.2020100,390100,390100,390100,390-
02.03.2020100,380100,380100,380100,380-
28.02.2020100,370100,370100,370100,370-
27.02.2020100,370100,370100,370100,370-
26.02.2020100,370100,370100,370100,370-
25.02.2020100,360100,360100,360100,360-
24.02.2020100,360100,360100,360100,360-
21.02.2020100,360100,360100,360100,360-
20.02.2020100,360100,360100,360100,360-
19.02.2020100,370100,370100,370100,370-
18.02.2020100,370100,370100,370100,370-
17.02.2020100,380100,380100,380100,380-
14.02.2020100,380100,380100,380100,380-
13.02.2020100,380100,380100,380100,380-
12.02.2020100,380100,380100,380100,380-
11.02.2020100,380100,380100,380100,380-
10.02.2020100,380100,380100,380100,380-
07.02.2020100,380100,380100,380100,380-
06.02.2020100,380100,380100,380100,380-
05.02.2020100,380100,380100,380100,380-
04.02.2020100,380100,380100,380100,380-
03.02.2020100,390100,390100,390100,390-
31.01.2020100,390100,390100,390100,390-
30.01.2020100,390100,390100,390100,390-
29.01.2020100,390100,390100,390100,390-
28.01.2020100,390100,390100,390100,390-
27.01.2020100,380100,380100,380100,380-
24.01.2020100,380100,380100,380100,380-
23.01.2020100,380100,380100,380100,38010.000
22.01.2020100,390100,390100,390100,390-
21.01.2020100,390100,390100,390100,390-
20.01.2020100,390100,390100,390100,390-
17.01.2020100,390100,390100,390100,390-
16.01.2020100,400100,400100,400100,400-
15.01.2020100,580100,580100,580100,580-
14.01.2020100,590100,590100,590100,590-
13.01.2020100,590100,590100,590100,590-
10.01.2020100,570100,570100,570100,570-
09.01.2020100,600100,600100,600100,600-
08.01.2020100,580100,580100,580100,580-
07.01.2020100,570100,570100,570100,570-
06.01.2020100,570100,570100,570100,570-
03.01.2020100,580100,580100,580100,580-
02.01.2020100,610100,610100,610100,610-
30.12.2019100,420100,420100,420100,420-
27.12.2019100,420100,420100,420100,420-
23.12.2019100,430100,430100,430100,430-
20.12.2019100,440100,440100,440100,440-
19.12.2019100,440100,440100,440100,440-
18.12.2019100,450100,450100,450100,450-
17.12.2019100,450100,450100,450100,450-
16.12.2019100,450100,450100,450100,450-
13.12.2019100,450100,450100,450100,450-
12.12.2019100,450100,450100,450100,450-
11.12.2019100,460100,460100,460100,460-
10.12.2019100,460100,460100,460100,460-
09.12.2019100,460100,460100,460100,460-
06.12.2019100,460100,460100,460100,460-
05.12.2019100,460100,460100,460100,460-
04.12.2019100,470100,470100,470100,470-
03.12.2019100,470100,470100,470100,470-
02.12.2019100,460100,460100,460100,460-
29.11.2019100,480100,480100,480100,480-
28.11.2019100,480100,480100,480100,480-
27.11.2019100,480100,480100,480100,480-
26.11.2019100,480100,480100,480100,480-
25.11.2019100,490100,490100,490100,490-
22.11.2019100,490100,490100,490100,490-
21.11.2019100,480100,480100,480100,480-
20.11.2019100,490100,490100,490100,490-
19.11.2019100,480100,480100,480100,480-
18.11.2019100,480100,480100,480100,480-
15.11.2019100,490100,490100,490100,490-
14.11.2019100,500100,500100,500100,500-
13.11.2019100,500100,500100,500100,500-
12.11.2019100,500100,500100,500100,500-
11.11.2019100,490100,490100,490100,490-
08.11.2019100,500100,500100,500100,500-
07.11.2019100,510100,510100,510100,510-
06.11.2019100,520100,520100,520100,520-
05.11.2019100,520100,520100,520100,520-
04.11.2019100,530100,530100,530100,530-
01.11.2019100,530100,530100,530100,530-
31.10.2019100,530100,530100,530100,530-
30.10.2019100,530100,530100,530100,530-
29.10.2019100,540100,540100,540100,540-
28.10.2019100,960100,960100,960100,960-
25.10.2019100,550100,550100,550100,550-
24.10.2019100,550100,550100,550100,550-
23.10.2019100,560100,560100,560100,560-
22.10.2019100,560100,560100,560100,560-
21.10.2019100,560100,560100,560100,560-
18.10.2019100,560100,560100,560100,560-
16.10.2019100,580100,580100,580100,580-
15.10.2019100,590100,590100,590100,590-
14.10.2019100,620100,620100,620100,620-
11.10.2019100,620100,620100,620100,620-
10.10.2019100,650100,650100,650100,650-
09.10.2019100,650100,650100,650100,650-
08.10.2019100,650100,650100,650100,650-
07.10.2019100,660100,660100,660100,660-
04.10.2019100,660100,660100,660100,660-
02.10.2019100,660100,660100,660100,660-
01.10.2019100,650100,650100,650100,650-
30.09.2019100,650100,650100,650100,650-
27.09.2019100,650100,650100,650100,650-
26.09.2019100,650100,650100,650100,650-
25.09.2019100,650100,650100,650100,650-
24.09.2019100,640100,640100,640100,640-
23.09.2019100,630100,630100,630100,630-
20.09.2019100,640100,640100,640100,640-
19.09.2019100,650100,650100,650100,650-
18.09.2019100,660100,660100,660100,660-
17.09.2019100,650100,650100,650100,650-
16.09.2019100,660100,660100,660100,660-
13.09.2019100,670100,670100,670100,670-
12.09.2019100,730100,730100,730100,730-
11.09.2019100,750100,750100,750100,750-
10.09.2019100,750100,750100,750100,750-
09.09.2019100,750100,750100,750100,750-
06.09.2019100,760100,760100,760100,760-
05.09.2019100,790100,790100,790100,790-
04.09.2019100,800100,800100,800100,800-
03.09.2019100,810100,810100,810100,810-
02.09.2019100,800100,800100,800100,800-
30.08.2019100,790100,790100,790100,790-
29.08.2019100,780100,780100,780100,780-
28.08.2019100,790100,790100,790100,790-
27.08.2019100,780100,780100,780100,780-
26.08.2019100,780100,780100,780100,780-
23.08.2019100,770100,770100,770100,770-
22.08.2019100,790100,790100,790100,790-
21.08.2019100,820100,820100,820100,820-
20.08.2019100,820100,820100,820100,820-
19.08.2019100,830100,830100,830100,830-
16.08.2019100,820100,820100,820100,820-
15.08.2019100,800100,800100,800100,800-
14.08.2019100,790100,790100,790100,790-
13.08.2019100,800100,800100,800100,800-
12.08.2019100,790100,790100,790100,790-
09.08.2019100,790100,790100,790100,790-
08.08.2019100,780100,780100,780100,780-
07.08.2019100,770100,770100,770100,770-
06.08.2019100,770100,770100,770100,770-
05.08.2019100,760100,760100,760100,760-
02.08.2019100,760100,760100,760100,760-
01.08.2019100,750100,750100,750100,750-
31.07.2019100,740100,740100,740100,740-
30.07.2019100,750100,750100,750100,750-
29.07.2019100,760100,760100,760100,760-
26.07.2019100,770100,770100,770100,770-
25.07.2019100,780100,780100,780100,780-
24.07.2019100,780100,780100,780100,780-
23.07.2019100,780100,780100,780100,780-
22.07.2019100,770100,770100,770100,770-
19.07.2019100,770100,770100,770100,770-
18.07.2019100,770100,770100,770100,770-
17.07.2019100,770100,770100,770100,770-
15.07.2019100,750100,750100,750100,750-
12.07.2019100,740100,740100,740100,740-
11.07.2019100,740100,740100,740100,740-
10.07.2019100,740100,740100,740100,740-
09.07.2019100,760100,760100,760100,760-
08.07.2019100,760100,760100,760100,760-
05.07.2019100,770100,770100,770100,770-
04.07.2019100,760100,760100,760100,760-
03.07.2019100,770100,770100,770100,770-
02.07.2019100,750100,750100,750100,750-
01.07.2019100,740100,740100,740100,740-
28.06.2019100,740100,740100,740100,740-
27.06.2019100,730100,730100,730100,730-
26.06.2019100,740100,740100,740100,740-
25.06.2019100,740100,740100,740100,740-
24.06.2019100,730100,730100,730100,730-
21.06.2019100,740100,740100,740100,740-
20.06.2019100,740100,740100,740100,740-
19.06.2019100,740100,740100,740100,740-
18.06.2019100,710100,710100,710100,710-
17.06.2019100,690100,690100,690100,690-
14.06.2019100,690100,690100,690100,690-
13.06.2019100,670100,670100,670100,670-
12.06.2019100,670100,670100,670100,670-
11.06.2019100,670100,670100,670100,670-
07.06.2019100,660100,660100,660100,660-
06.06.2019100,670100,670100,670100,670-
05.06.2019100,660100,660100,660100,660-
04.06.2019100,660100,660100,660100,660-
03.06.2019100,660100,660100,660100,660-
31.05.2019100,650100,650100,650100,650-
30.05.2019100,640100,640100,640100,640-
29.05.2019100,640100,640100,640100,640-
28.05.2019100,640100,640100,640100,640-
27.05.2019100,640100,640100,640100,640-
24.05.2019100,640100,640100,640100,640-
23.05.2019100,640100,640100,640100,640-
22.05.2019100,640100,640100,640100,640-
21.05.2019100,640100,640100,640100,640-
20.05.2019100,640100,640100,640100,640-
17.05.2019100,630100,630100,630100,630-
16.05.2019100,630100,630100,630100,630-
15.05.2019100,630100,630100,630100,630-
14.05.2019100,610100,610100,610100,610-
13.05.2019100,610100,610100,610100,610-
10.05.2019100,610100,610100,610100,610-
09.05.2019100,610100,610100,610100,610-
08.05.2019100,610100,610100,610100,610-
07.05.2019100,610100,610100,610100,610-
06.05.2019100,610100,610100,610100,610-
03.05.2019100,600100,600100,600100,600-
02.05.2019100,600100,600100,600100,600-
30.04.2019100,600100,600100,600100,600-
29.04.2019100,600100,600100,600100,600-
26.04.2019100,610100,610100,610100,610-
25.04.2019100,610100,610100,610100,610-
24.04.2019100,620100,620100,620100,620-
23.04.2019100,620100,620100,620100,620-
18.04.2019100,620100,620100,620100,620-
17.04.2019100,620100,620100,620100,620-
16.04.2019100,620100,620100,620100,620-
15.04.2019100,620100,620100,620100,620-
12.04.2019100,640100,640100,640100,640-
11.04.2019100,640100,640100,640100,640-
10.04.2019100,630100,630100,630100,630-
09.04.2019100,630100,630100,630100,630-
08.04.2019100,640100,640100,640100,640-
05.04.2019100,630100,630100,630100,630-
04.04.2019100,630100,630100,630100,630-
03.04.2019100,640100,640100,640100,640-
02.04.2019101,310101,310101,310101,310-
01.04.2019100,640100,640100,640100,640-
29.03.2019100,640100,640100,640100,640-
28.03.2019100,640100,640100,640100,640-
27.03.2019100,620100,620100,620100,620-
26.03.2019100,620100,620100,620100,620-
25.03.2019100,620100,620100,620100,620-
22.03.2019100,610100,610100,610100,610-
21.03.2019100,610100,610100,610100,610-
20.03.2019100,620100,620100,620100,620-
19.03.2019100,620100,620100,620100,620-
18.03.2019100,620100,620100,620100,620-
15.03.2019100,620100,620100,620100,620-
14.03.2019100,620100,620100,620100,620-
13.03.2019100,630100,630100,630100,630-
12.03.2019100,620100,620100,620100,620-
11.03.2019100,630100,630100,630100,630-
08.03.2019100,640100,640100,640100,640-
07.03.2019100,610100,610100,610100,610-
06.03.2019100,600100,600100,600100,600-
05.03.2019100,590100,590100,590100,590-
04.03.2019100,590100,590100,590100,590-
01.03.2019100,590100,590100,590100,590-
28.02.2019100,600100,600100,600100,600-
27.02.2019100,600100,600100,600100,600-
26.02.2019100,620100,620100,620100,620-
25.02.2019100,620100,620100,620100,620-
22.02.2019100,620100,620100,620100,620-
21.02.2019100,630100,630100,630100,630-
20.02.2019100,630100,630100,630100,630-
19.02.2019100,630100,630100,630100,630-
18.02.2019100,630100,630100,630100,630-
15.02.2019100,620100,620100,620100,620-
14.02.2019100,640100,640100,640100,640-
13.02.2019100,640100,640100,640100,640-
12.02.2019100,630100,630100,630100,630-
11.02.2019100,630100,630100,630100,630-
08.02.2019100,630100,630100,630100,630-
07.02.2019100,620100,620100,620100,620-
06.02.2019100,630100,630100,630100,630-
05.02.2019100,630100,630100,630100,630-
04.02.2019100,630100,630100,630100,630-
01.02.2019100,640100,640100,640100,640-
31.01.2019100,640100,640100,640100,640-
30.01.2019100,640100,640100,640100,640-
29.01.2019100,640100,640100,640100,640-
28.01.2019100,640100,640100,640100,640-
25.01.2019100,650100,650100,650100,650-
24.01.2019100,640100,640100,640100,640-
23.01.2019100,650100,650100,650100,650-
22.01.2019100,630100,630100,630100,630-
21.01.2019100,630100,630100,630100,630-
18.01.2019100,640100,640100,640100,640-
17.01.2019100,660100,660100,660100,660-
16.01.2019100,670100,670100,670100,670-
15.01.2019100,660100,660100,660100,660-
14.01.2019100,650100,650100,650100,650-
11.01.2019100,640100,640100,640100,640-
10.01.2019100,640100,640100,640100,640-
09.01.2019100,630100,630100,630100,630-
08.01.2019100,650100,650100,650100,650-
07.01.2019100,670100,670100,670100,670-
04.01.2019100,690100,690100,690100,690-
03.01.2019100,710100,710100,710100,710-
02.01.2019100,700100,700100,700100,700-
28.12.2018100,690100,690100,690100,690-
27.12.2018100,680100,680100,680100,680-
21.12.2018100,670100,670100,670100,670-
20.12.2018100,680100,680100,680100,680-
19.12.2018100,670100,670100,670100,670-
18.12.2018100,660100,660100,660100,660-
17.12.2018100,650100,650100,650100,650-
14.12.2018100,650100,650100,650100,650-
13.12.2018100,630100,630100,630100,630-
12.12.2018100,640100,640100,640100,640-
11.12.2018100,640100,640100,640100,640-
10.12.2018100,650100,650100,650100,650-
07.12.2018100,660100,660100,660100,660-
06.12.2018100,660100,660100,660100,660-
05.12.2018100,680100,680100,680100,680-
04.12.2018100,680100,680100,680100,680-
03.12.2018100,670100,670100,670100,670-
30.11.2018100,690100,690100,690100,690-
29.11.2018100,670100,670100,670100,670-
28.11.2018100,670100,670100,670100,670-
27.11.2018100,660100,660100,660100,660-
26.11.2018100,660100,660100,660100,660-
23.11.2018100,660100,660100,660100,660-
22.11.2018100,660100,660100,660100,660-
21.11.2018100,640100,640100,640100,640-
20.11.2018100,650100,650100,650100,650-
19.11.2018100,630100,630100,630100,630-
16.11.2018100,630100,630100,630100,630-
15.11.2018100,630100,630100,630100,630-
14.11.2018100,620100,620100,620100,620-
13.11.2018100,620100,620100,620100,620-
12.11.2018100,630100,630100,630100,630-
09.11.2018100,630100,630100,630100,630-
08.11.2018100,620100,620100,620100,620-
07.11.2018100,640100,640100,640100,640-
06.11.2018100,640100,640100,640100,640-
05.11.2018100,640100,640100,640100,640-
02.11.2018100,610100,610100,610100,610-
01.11.2018100,630100,630100,630100,630-
31.10.2018100,630100,630100,630100,630-
30.10.2018100,630100,630100,630100,630-
29.10.201899,64099,64099,64099,640-
26.10.2018100,640100,640100,640100,640-
25.10.2018100,620100,620100,620100,620-
24.10.2018100,620100,620100,620100,620-
23.10.2018100,620100,620100,620100,620-
22.10.2018100,600100,600100,600100,600-
19.10.2018100,630100,630100,630100,630-
18.10.2018100,240100,240100,240100,240-
17.10.2018100,800100,800100,800100,800-
16.10.2018100,240100,240100,240100,240-
15.10.2018100,780100,780100,780100,780-
12.10.2018100,760100,760100,760100,760-
11.10.2018100,780100,780100,780100,780-
10.10.2018100,780100,780100,780100,780-
09.10.2018100,770100,770100,770100,770-
08.10.2018100,780100,780100,780100,780-
05.10.2018100,780100,780100,780100,780-
04.10.2018100,790100,790100,790100,790-
02.10.2018100,830100,830100,830100,830-
01.10.2018100,820100,820100,820100,820-
28.09.2018100,810100,810100,810100,810-
27.09.2018100,830100,830100,830100,830-
26.09.2018100,830100,830100,830100,830-
25.09.2018100,850100,850100,850100,850-
24.09.2018100,880100,880100,880100,880-
21.09.2018100,880100,880100,880100,880-
20.09.2018100,890100,890100,890100,890-
19.09.2018100,890100,890100,890100,890-
18.09.2018100,910100,910100,910100,910-
17.09.2018100,930100,930100,930100,930-
14.09.2018100,940100,940100,940100,940-
13.09.2018100,940100,940100,940100,940-
12.09.2018100,950100,950100,950100,950-
11.09.2018100,940100,940100,940100,940-
10.09.2018100,950100,950100,950100,950-
07.09.2018100,950100,950100,950100,950-
06.09.2018100,950100,950100,950100,950-
05.09.2018100,960100,960100,960100,960-
04.09.2018100,960100,960100,960100,960-
03.09.2018100,960100,960100,960100,960-
31.08.2018100,960100,960100,960100,960-
30.08.2018100,960100,960100,960100,960-
29.08.2018100,970100,970100,970100,970-
28.08.2018100,990100,990100,990100,990-
27.08.2018100,990100,990100,990100,990-
24.08.2018100,990100,990100,990100,990-
23.08.2018100,990100,990100,990100,990-
22.08.2018101,000101,000101,000101,000-
21.08.2018101,020101,020101,020101,020-
20.08.2018101,010101,010101,010101,010-
17.08.2018101,010101,010101,010101,010-
16.08.2018101,010101,010101,010101,010-
15.08.2018101,010101,010101,010101,010-
14.08.2018101,000101,000101,000101,000-
13.08.2018101,010101,010101,010101,010-
10.08.2018101,000101,000101,000101,000-
09.08.2018101,000101,000101,000101,000-
08.08.2018100,990100,990100,990100,990-
07.08.2018101,000101,000101,000101,000-
06.08.2018101,000101,000101,000101,000-
03.08.2018101,000101,000101,000101,000-
02.08.2018100,990100,990100,990100,990-
01.08.2018101,000101,000101,000101,000-
31.07.2018101,050101,050101,050101,050-
30.07.2018101,050101,050101,050101,050-
27.07.2018101,050101,050101,050101,050-
26.07.2018101,050101,050101,050101,050-
25.07.2018101,070101,070101,070101,070-
24.07.2018101,060101,060101,060101,060-
23.07.2018101,070101,070101,070101,070-
20.07.2018101,090101,090101,090101,090-
19.07.2018101,090101,090101,090101,090-
18.07.2018101,100101,100101,100101,100-
17.07.2018101,100101,100101,100101,100-
16.07.2018101,100101,100101,100101,100-
13.07.2018101,110101,110101,110101,110-
12.07.2018101,100101,100101,100101,100-
11.07.2018101,120101,120101,120101,120-
10.07.2018101,120101,120101,120101,120-
09.07.2018101,070101,070101,070101,070-
06.07.2018101,060101,060101,060101,060-
05.07.2018101,050101,050101,050101,050-
04.07.2018101,060101,060101,060101,060-
03.07.2018101,030101,030101,030101,030-
02.07.2018101,030101,030101,030101,030-
29.06.2018101,020101,020101,020101,0205.000
28.06.2018101,030101,030101,030101,030-
27.06.2018101,040101,040101,040101,040-
26.06.2018101,040101,040101,040101,040-
25.06.2018101,000101,000101,000101,000-
22.06.2018101,000101,000101,000101,000-
21.06.2018100,990100,990100,990100,990-
20.06.2018101,010101,010101,010101,010-
19.06.2018101,020101,020101,020101,020-
18.06.2018101,000101,000101,000101,000-
15.06.2018100,990100,990100,990100,990-
14.06.2018100,860100,860100,860100,860-
13.06.2018100,850100,850100,850100,850-
12.06.2018100,830100,830100,830100,830-
11.06.2018100,820100,820100,820100,820-
08.06.2018100,830100,830100,830100,830-
07.06.2018100,810100,810100,810100,810-
06.06.2018100,770100,770100,770100,770-
05.06.2018100,750100,750100,750100,750-
04.06.2018100,750100,750100,750100,750-
01.06.2018100,720100,720100,720100,720-
31.05.2018100,720100,720100,720100,720-
30.05.2018100,720100,720100,720100,720-
29.05.2018100,740100,740100,740100,740-
28.05.2018100,690100,690100,690100,690-
25.05.2018100,630100,630100,630100,630-
24.05.2018100,630100,630100,630100,630-
23.05.2018100,620100,620100,620100,620-
22.05.2018100,590100,590100,590100,590-
18.05.2018100,550100,550100,550100,550-
17.05.2018100,550100,550100,550100,550-
16.05.2018100,550100,550100,550100,550-
15.05.2018100,550100,550100,550100,550-
14.05.2018100,570100,570100,570100,570-
11.05.2018100,590100,590100,590100,590-
10.05.2018100,590100,590100,590100,590-
09.05.2018100,590100,590100,590100,590-
08.05.2018100,620100,620100,620100,620-
07.05.2018100,620100,620100,620100,620-
04.05.2018100,600100,600100,600100,600-
03.05.2018100,570100,570100,570100,570-
02.05.2018100,570100,570100,570100,570-
30.04.2018100,560100,560100,560100,560-
27.04.2018100,000100,000100,000100,000-
26.04.2018100,530100,530100,530100,530-
25.04.2018100,530100,530100,530100,530-
24.04.2018100,520100,520100,520100,520-
23.04.2018100,520100,520100,520100,520-
20.04.2018100,540100,540100,540100,540-
19.04.2018100,550100,550100,550100,550-
18.04.2018100,580100,580100,580100,580-
17.04.2018100,560100,560100,560100,560-
16.04.2018100,560100,560100,560100,560-
13.04.2018100,550100,550100,550100,550-
12.04.2018100,550100,550100,550100,55010.000
11.04.2018100,560100,560100,560100,560-
10.04.2018100,580100,580100,580100,580-
09.04.2018100,580100,580100,580100,580-
06.04.2018100,560100,560100,560100,560-
05.04.2018100,560100,560100,560100,560-
04.04.2018100,570100,570100,570100,570-
03.04.2018100,570100,570100,570100,570-
29.03.2018100,570100,570100,570100,570-
28.03.2018100,570100,570100,570100,570-
27.03.2018100,480100,480100,480100,480-
26.03.2018100,480100,480100,480100,480-
23.03.2018100,460100,460100,460100,460-
22.03.2018100,400100,400100,400100,400-
21.03.2018100,400100,400100,400100,400-
20.03.2018100,400100,400100,400100,400-
19.03.2018100,400100,400100,400100,400-
16.03.2018100,310100,310100,310100,310-
15.03.2018100,280100,280100,280100,280-
14.03.2018100,260100,260100,260100,260-
13.03.2018100,240100,240100,240100,240-
12.03.2018100,190100,190100,190100,190-
09.03.2018100,160100,160100,160100,160-
08.03.2018100,140100,140100,140100,140-
07.03.2018100,120100,120100,120100,120-
06.03.2018100,140100,140100,140100,140-
05.03.2018100,120100,120100,120100,120-
02.03.2018100,010100,010100,010100,010-
01.03.201899,97099,97099,97099,970-
28.02.201899,97099,97099,97099,970-
27.02.201899,92099,92099,92099,920-
26.02.201899,93099,93099,93099,930-
23.02.201899,88099,88099,88099,880-
22.02.201899,78099,78099,78099,780-
21.02.201899,79099,79099,79099,790-
20.02.201899,77099,77099,77099,770-
19.02.201899,58099,58099,58099,580-
16.02.201899,58099,58099,58099,580-
15.02.201899,57099,57099,57099,570-
14.02.201899,61099,61099,61099,610-
13.02.201899,59099,59099,59099,590-
12.02.201899,58099,58099,58099,580-
09.02.201899,58099,58099,58099,580-
08.02.201899,59099,59099,59099,590-
07.02.201899,61099,61099,61099,610-
06.02.201899,58099,58099,58099,580-
05.02.201899,58099,58099,58099,580-
02.02.201899,58099,58099,58099,580-
01.02.201899,55099,55099,55099,550-
31.01.201899,56099,56099,56099,560-
30.01.201899,56099,56099,56099,560-
29.01.201899,57099,57099,57099,570-
26.01.201899,60099,60099,60099,600-
25.01.201899,50099,50099,50099,500-
24.01.201899,53099,53099,53099,530-
23.01.201899,53099,53099,53099,530-
22.01.201899,51099,51099,51099,510-
19.01.201899,49099,49099,49099,490-
18.01.201899,33099,33099,33099,330-
17.01.201899,32099,32099,32099,320-
16.01.201899,30099,30099,30099,300-
15.01.201899,31099,31099,31099,310-
12.01.201899,30099,30099,30099,300-
11.01.201899,42099,42099,42099,420-
10.01.201899,42099,42099,42099,420-
09.01.201899,44099,44099,44099,440-
08.01.201899,41099,41099,41099,410-
05.01.201899,42099,42099,42099,420-
04.01.201899,41099,41099,41099,410-
03.01.201899,42099,42099,42099,420-
02.01.201899,41099,41099,41099,410-
29.12.201799,41099,41099,41099,410-
28.12.201799,41099,41099,41099,410-
27.12.201799,42099,42099,42099,420-
22.12.201799,42099,42099,42099,420-
21.12.201799,56099,56099,56099,560-
20.12.201799,56099,56099,56099,560-
19.12.201799,56099,56099,56099,560-
18.12.201799,44099,44099,44099,440-
15.12.201799,44099,44099,44099,440-
14.12.201799,43099,43099,43099,430-
13.12.201799,43099,43099,43099,430-
12.12.201799,43099,43099,43099,430-
11.12.201799,43099,43099,43099,430-
08.12.201799,43099,43099,43099,430-
07.12.201799,43099,43099,43099,430-
06.12.201799,43099,43099,43099,430-
05.12.201799,43099,43099,43099,430-
04.12.201799,42099,42099,42099,420-
01.12.201799,39099,39099,39099,390-
30.11.201799,42099,42099,42099,420-
29.11.201799,42099,42099,42099,420-
28.11.201799,42099,42099,42099,420-
27.11.201799,41099,41099,41099,410-
24.11.201799,41099,41099,41099,410-
23.11.201799,45099,45099,45099,450-
22.11.201799,45099,45099,45099,450-
21.11.201799,45099,45099,45099,450-
20.11.201799,30099,30099,30099,300-
17.11.201799,30099,30099,30099,300-
16.11.201799,27099,27099,27099,270-
15.11.201799,27099,27099,27099,270-
14.11.201799,25099,25099,25099,250-
13.11.201799,27099,27099,27099,270-
10.11.201799,27099,27099,27099,270-
09.11.201799,29099,29099,29099,290-
08.11.201799,29099,29099,29099,290-
07.11.201799,29099,29099,29099,290-
06.11.201799,29099,29099,29099,290-
03.11.201799,29099,29099,29099,290-
02.11.201799,26099,26099,26099,260-
01.11.201799,26099,26099,26099,260-
31.10.201799,26099,26099,26099,260-
30.10.201799,26099,26099,26099,260-
27.10.201799,26099,26099,26099,260-
26.10.201799,25099,25099,25099,250-
25.10.201799,25099,25099,25099,250-
24.10.201799,25099,25099,25099,250-
23.10.201799,21099,21099,21099,210-
20.10.201799,25099,25099,25099,250-
19.10.201799,25099,25099,25099,250-
18.10.201799,25099,25099,25099,250-
17.10.201799,25099,25099,25099,250-
16.10.201799,26099,26099,26099,260-
13.10.201799,26099,26099,26099,260-
12.10.201799,12099,12099,12099,120-
11.10.201799,12099,12099,12099,120-
10.10.201799,12099,12099,12099,120-
09.10.201799,12099,12099,12099,120-
06.10.201799,12099,12099,12099,120-
05.10.201799,17099,17099,17099,170-
04.10.201799,17099,17099,17099,170-
03.10.201799,17099,17099,17099,170-
02.10.201799,17099,17099,17099,170-
29.09.201799,17099,17099,17099,170-
28.09.201799,17099,17099,17099,170-
27.09.201799,17099,17099,17099,170-
26.09.201799,17099,17099,17099,170-
25.09.201799,14099,14099,14099,140-
22.09.201799,14099,14099,14099,140-
21.09.201799,15099,15099,15099,150-
20.09.201799,15099,15099,15099,150-
19.09.201799,21099,21099,21099,210-
18.09.201799,24099,24099,24099,240-
15.09.201799,24099,24099,24099,240-
14.09.201799,28099,28099,28099,280-
13.09.201799,28099,28099,28099,280-
12.09.201799,28099,28099,28099,280-
11.09.201799,31099,31099,31099,310-
08.09.201799,31099,31099,31099,310-
07.09.201799,26099,26099,26099,260-
06.09.201799,26099,26099,26099,260-
05.09.201799,26099,26099,26099,260-
04.09.201799,25099,25099,25099,250-
01.09.201799,25099,25099,25099,250-
31.08.201799,25099,25099,25099,250-
30.08.201799,25099,25099,25099,250-
29.08.201799,37099,37099,37099,370-
28.08.201799,02099,02099,02099,020-
25.08.201799,02099,02099,02099,020-
24.08.201798,85098,85098,85098,850-
23.08.201798,85098,85098,85098,850-
22.08.201798,85098,85098,85098,850-
21.08.201798,84098,84098,84098,840-
18.08.201798,84098,84098,84098,840-
17.08.201798,81098,81098,81098,810-
16.08.201798,81098,81098,81098,810-
15.08.201798,81098,81098,81098,810-
14.08.201798,85098,85098,85098,850-
11.08.201798,85098,85098,85098,850-
10.08.201798,74098,74098,74098,740-
09.08.201798,74098,74098,74098,740-
08.08.201798,74098,74098,74098,740-
07.08.201798,75098,75098,75098,750-
04.08.201798,75098,75098,75098,750-
03.08.201798,67098,67098,67098,670-
02.08.201798,67098,67098,67098,670-
01.08.201798,67098,67098,67098,670-
31.07.201798,73098,73098,73098,730-
28.07.201798,73098,73098,73098,730-
27.07.201798,74098,74098,74098,740-
26.07.201798,74098,74098,74098,740-
25.07.201798,74098,74098,74098,740-
24.07.201798,67098,67098,67098,670-
21.07.201798,67098,67098,67098,670-
20.07.201798,53098,53098,53098,530-
19.07.201798,53098,53098,53098,530-
18.07.201798,53098,53098,53098,530-
17.07.201798,54098,54098,54098,540-
14.07.201798,54098,54098,54098,540-
13.07.201798,52098,52098,52098,520-
12.07.201798,52098,52098,52098,520-
11.07.201798,52098,52098,52098,520-
10.07.201798,70098,70098,70098,700-
07.07.201798,70098,70098,70098,700-
06.07.201798,70098,70098,70098,700-
05.07.201798,96098,96098,96098,960-
04.07.201798,96098,96098,96098,960-
03.07.201798,96098,96098,96098,960-
30.06.201798,84098,84098,84098,840-
29.06.201798,96098,96098,96098,960-
28.06.201798,96098,96098,96098,960-
27.06.201798,96098,96098,96098,960-
26.06.201799,10099,10099,10099,100-
23.06.201799,10099,10099,10099,100-
22.06.201799,10099,10099,10099,100-
21.06.201799,10099,10099,10099,100-
20.06.201799,10099,10099,10099,100-
19.06.201799,19099,19099,19099,190-
16.06.201799,19099,19099,19099,190-
15.06.201799,29099,29099,29099,290-
14.06.201799,29099,29099,29099,290-
13.06.201799,29099,29099,29099,290-
12.06.201799,40099,40099,40099,400-
09.06.201799,36099,36099,36099,360-
08.06.201799,40099,40099,40099,400-
07.06.201799,40099,40099,40099,400-
06.06.201799,40099,40099,40099,400-
05.06.201799,52099,52099,52099,520-
02.06.201799,52099,52099,52099,520-
01.06.201799,52099,52099,52099,520-
31.05.201799,52099,52099,52099,520-
30.05.201799,52099,52099,52099,520-
29.05.201799,56099,56099,56099,560-
26.05.201799,56099,56099,56099,560-
25.05.201799,56099,56099,56099,560-
24.05.201799,56099,56099,56099,560-
23.05.201799,56099,56099,56099,560-
22.05.201799,73099,73099,73099,730-
19.05.201799,73099,73099,73099,730-
18.05.201799,75099,75099,75099,750-
17.05.201799,75099,75099,75099,750-
16.05.201799,75099,75099,75099,750-
15.05.201799,83099,83099,83099,830-
12.05.201799,83099,83099,83099,830-
11.05.201799,81099,81099,81099,810-
10.05.201799,81099,81099,81099,810-
09.05.201799,95099,95099,95099,950-
08.05.201799,95099,95099,95099,950-
05.05.201799,95099,95099,95099,950-
04.05.2017100,000100,000100,000100,000-
03.05.2017100,000100,000100,000100,000-
02.05.2017100,000100,000100,000100,000-
28.04.2017100,000100,000100,000100,000-
27.04.2017100,000100,000100,000100,000-
26.04.2017100,000100,000100,000100,000-
25.04.2017100,000100,000100,000100,000-
24.04.2017100,000100,000100,000100,000-
21.04.2017100,000100,000100,000100,000-
20.04.2017100,000100,000100,000100,000-
19.04.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.