Historische Kurse

DatumEröffnungTageshochTagestiefSchlussVolumen
26.02.202199,92099,92099,92099,920-
25.02.202199,92099,92099,92099,920-
24.02.202199,91099,91099,91099,910-
23.02.202199,90099,90099,90099,900-
22.02.202199,90099,90099,90099,900-
19.02.202199,90099,90099,90099,900-
18.02.202199,90099,90099,90099,900-
17.02.202199,89099,89099,89099,890-
16.02.202199,89099,89099,89099,890-
15.02.202199,89099,89099,89099,890-
12.02.202199,89099,89099,89099,890-
11.02.202199,88099,88099,88099,880-
10.02.202199,88099,88099,88099,880-
09.02.202199,88099,88099,88099,880-
08.02.202199,87099,87099,87099,870-
05.02.202199,87099,87099,87099,870-
04.02.202199,87099,87099,87099,870-
03.02.202199,87099,87099,87099,870-
02.02.202199,86099,86099,86099,860-
01.02.202199,86099,86099,86099,860-
29.01.202199,86099,86099,86099,860-
28.01.202199,86099,86099,86099,860-
27.01.202199,86099,86099,86099,860-
26.01.202199,85099,85099,85099,850-
25.01.202199,85099,85099,85099,850-
22.01.202199,85099,85099,85099,850-
21.01.202199,85099,85099,85099,850-
20.01.202199,84099,84099,84099,840-
19.01.202199,84099,84099,84099,840-
18.01.202199,84099,84099,84099,840-
15.01.202199,84099,84099,84099,840-
14.01.202199,84099,84099,84099,840-
13.01.202199,84099,84099,84099,840-
12.01.202199,83099,83099,83099,830-
11.01.202199,83099,83099,83099,830-
08.01.202199,83099,83099,83099,830-
07.01.202199,82099,82099,82099,820-
06.01.202199,82099,82099,82099,820-
05.01.202199,82099,82099,82099,820-
04.01.202199,82099,82099,82099,820-
30.12.202099,81099,81099,81099,810-
29.12.202099,80099,80099,80099,800-
28.12.202099,81099,81099,81099,810-
23.12.202099,81099,81099,81099,810-
22.12.202099,80099,80099,80099,800-
21.12.202099,80099,80099,80099,800-
18.12.202099,79099,79099,79099,790-
17.12.202099,79099,79099,79099,790-
16.12.202099,78099,78099,78099,780-
15.12.202099,78099,78099,78099,780-
14.12.202099,78099,78099,78099,780-
11.12.202099,78099,78099,78099,780-
10.12.202099,78099,78099,78099,780-
09.12.202099,77099,77099,77099,770-
08.12.202099,77099,77099,77099,770-
07.12.202099,77099,77099,77099,770-
04.12.202099,76099,76099,76099,760-
03.12.202099,76099,76099,76099,760-
02.12.202099,76099,76099,76099,760-
01.12.202099,76099,76099,76099,760-
30.11.202099,75099,75099,75099,750-
27.11.202099,75099,75099,75099,750-
26.11.202099,75099,75099,75099,750-
25.11.202099,74099,74099,74099,740-
24.11.202099,74099,74099,74099,740-
23.11.202099,74099,74099,74099,740-
20.11.202099,74099,74099,74099,740-
19.11.202099,74099,74099,74099,740-
18.11.202099,73099,73099,73099,730-
17.11.202099,73099,73099,73099,730-
16.11.202099,73099,73099,73099,730-
13.11.202099,73099,73099,73099,730-
12.11.202099,72099,72099,72099,720-
11.11.202099,72099,72099,72099,720-
10.11.202099,72099,72099,72099,720-
09.11.202099,72099,72099,72099,720-
06.11.202099,72099,72099,72099,720-
05.11.202099,72099,72099,72099,720-
04.11.202099,71099,71099,71099,710-
03.11.202099,71099,71099,71099,710-
02.11.202099,71099,71099,71099,710-
30.10.202099,71099,71099,71099,710-
29.10.202099,70099,70099,70099,700-
28.10.202099,70099,70099,70099,700-
27.10.202099,69099,69099,69099,690-
26.10.202099,69099,69099,69099,690-
23.10.202099,69099,69099,69099,690-
22.10.202099,69099,69099,69099,690-
21.10.202099,68099,68099,68099,680-
20.10.202099,68099,68099,68099,680-
19.10.202099,68099,68099,68099,680-
16.10.202099,68099,68099,68099,680-
15.10.202099,67099,67099,67099,670-
14.10.202099,66099,66099,66099,660-
13.10.202099,66099,66099,66099,660-
12.10.202099,66099,66099,66099,660-
09.10.202099,66099,66099,66099,660-
08.10.202099,66099,66099,66099,660-
07.10.202099,65099,65099,65099,650-
06.10.202099,59099,59099,59099,590-
05.10.202099,64099,64099,64099,640-
02.10.202099,64099,64099,64099,640-
01.10.202099,64099,64099,64099,640-
30.09.202099,63099,63099,63099,630-
29.09.202099,63099,63099,63099,630-
28.09.202099,62099,62099,62099,620-
25.09.202099,59099,59099,59099,590-
24.09.202099,62099,62099,62099,620-
23.09.202099,62099,62099,62099,620-
22.09.202099,62099,62099,62099,620-
21.09.202099,61099,61099,61099,610-
18.09.202099,61099,61099,61099,610-
17.09.202099,60099,60099,60099,600-
16.09.202099,60099,60099,60099,600-
15.09.202099,59099,59099,59099,590-
14.09.202099,59099,59099,59099,590-
11.09.202099,59099,59099,59099,590-
10.09.202099,59099,59099,59099,590-
09.09.202099,59099,59099,59099,590-
08.09.202099,58099,58099,58099,580-
07.09.202099,58099,58099,58099,580-
04.09.202099,58099,58099,58099,580-
03.09.202099,57099,57099,57099,570-
02.09.202099,56099,56099,56099,560-
01.09.202099,56099,56099,56099,560-
31.08.202099,55099,55099,55099,550-
28.08.202099,55099,55099,55099,550-
27.08.202099,55099,55099,55099,550-
26.08.202099,55099,55099,55099,550-
25.08.202099,55099,55099,55099,550-
24.08.202099,54099,54099,54099,540-
21.08.202099,54099,54099,54099,540-
20.08.202099,54099,54099,54099,540-
19.08.202099,53099,53099,53099,530-
18.08.202099,53099,53099,53099,530-
17.08.202099,52099,52099,52099,520-
14.08.202099,52099,52099,52099,520-
13.08.202099,52099,52099,52099,520-
12.08.202099,51099,51099,51099,510-
11.08.202099,51099,51099,51099,510-
10.08.202099,50099,50099,50099,500-
07.08.202099,50099,50099,50099,500-
06.08.202099,50099,50099,50099,500-
05.08.202099,49099,49099,49099,490-
04.08.202099,49099,49099,49099,490-
03.08.202099,48099,48099,48099,480-
31.07.202099,48099,48099,48099,480-
30.07.202099,47099,47099,47099,470-
29.07.202099,45099,45099,45099,450-
28.07.202099,45099,45099,45099,450-
27.07.202099,44099,44099,44099,440-
24.07.202099,45099,45099,45099,450-
23.07.202099,44099,44099,44099,440-
22.07.202099,42099,42099,42099,420-
21.07.202099,42099,42099,42099,420-
20.07.202099,42099,42099,42099,420-
17.07.202099,42099,42099,42099,420-
16.07.202099,40099,40099,40099,400-
15.07.202099,39099,39099,39099,390-
14.07.202099,39099,39099,39099,390-
13.07.202099,39099,39099,39099,390-
10.07.202099,39099,39099,39099,390-
09.07.202099,39099,39099,39099,390-
08.07.202099,38099,38099,38099,380-
07.07.202099,38099,38099,38099,380-
06.07.202099,37099,37099,37099,370-
03.07.202099,37099,37099,37099,370-
02.07.202099,36099,36099,36099,360-
01.07.202099,36099,36099,36099,360-
30.06.202099,35099,35099,35099,350-
29.06.202099,34099,34099,34099,340-
26.06.202099,33099,33099,33099,330-
25.06.202099,33099,33099,33099,330-
24.06.202099,32099,32099,32099,320-
23.06.202099,32099,32099,32099,320-
22.06.202099,30099,30099,30099,300-
19.06.202099,29099,29099,29099,290-
18.06.202099,29099,29099,29099,290-
17.06.202099,27099,27099,27099,270-
16.06.202097,42097,42097,42097,420-
15.06.202099,26099,26099,26099,260-
12.06.202099,24099,24099,24099,240-
11.06.202099,24099,24099,24099,240-
10.06.202099,24099,24099,24099,240-
09.06.202099,24099,24099,24099,240-
08.06.202099,24099,24099,24099,240-
05.06.202099,23099,23099,23099,230-
04.06.202099,22099,22099,22099,220-
03.06.202099,22099,22099,22099,220-
02.06.202099,21099,21099,21099,210-
29.05.202099,19099,19099,19099,190-
28.05.202099,17099,17099,17099,170-
27.05.202099,17099,17099,17099,170-
26.05.202099,17099,17099,17099,170-
25.05.202099,18099,18099,18099,180-
22.05.202099,17099,17099,17099,170-
21.05.202099,16099,16099,16099,160-
20.05.202099,16099,16099,16099,160-
19.05.202099,16099,16099,16099,160-
18.05.202099,15099,15099,15099,150-
15.05.202099,15099,15099,15099,150-
14.05.202099,16099,16099,16099,160-
13.05.202099,15099,15099,15099,150-
12.05.202099,15099,15099,15099,150-
11.05.202099,16099,16099,16099,160-
08.05.202099,14099,14099,14099,140-
07.05.202099,14099,14099,14099,140-
06.05.202099,16099,16099,16099,160-
05.05.202099,16099,16099,16099,160-
04.05.202099,17099,17099,17099,170-
30.04.202099,15099,15099,15099,150-
29.04.202099,14099,14099,14099,140-
28.04.202099,11099,11099,11099,110-
27.04.202099,10099,10099,10099,100-
24.04.202099,04099,04099,04099,040-
23.04.202099,04099,04099,04099,040-
22.04.202099,07099,07099,07099,070-
21.04.202099,10099,10099,10099,100-
20.04.202099,11099,11099,11099,110-
17.04.202099,11099,11099,11099,110-
16.04.202099,12099,12099,12099,120-
15.04.202099,12099,12099,12099,120-
14.04.202099,10099,10099,10099,100-
09.04.202099,08099,08099,08099,080-
08.04.202099,10099,10099,10099,100-
07.04.202099,14099,14099,14099,140-
06.04.202099,14099,14099,14099,140-
03.04.202099,13099,13099,13099,130-
02.04.202099,14099,14099,14099,140-
01.04.202099,14099,14099,14099,140-
31.03.202099,14099,14099,14099,140-
30.03.202099,14099,14099,14099,140-
27.03.202099,12099,12099,12099,120-
26.03.202099,12099,12099,12099,120-
25.03.202099,12099,12099,12099,120-
24.03.202099,13099,13099,13099,130-
23.03.202099,43099,43099,43099,430-
20.03.202099,45099,45099,45099,450-
19.03.202099,81099,81099,81099,810-
18.03.2020100,140100,140100,140100,140-
17.03.2020100,540100,540100,540100,540-
16.03.2020100,810100,810100,810100,810-
13.03.2020100,810100,810100,810100,810-
12.03.2020100,870100,870100,870100,870-
11.03.2020100,870100,870100,870100,870-
10.03.2020100,840100,840100,840100,840-
09.03.2020100,860100,860100,860100,860-
06.03.2020100,850100,850100,850100,850-
05.03.2020100,850100,850100,850100,850-
04.03.2020100,860100,860100,860100,860-
03.03.2020100,840100,840100,840100,840-
02.03.2020100,840100,840100,840100,840-
28.02.2020100,810100,810100,810100,810-
27.02.2020100,800100,800100,800100,800-
26.02.2020100,790100,790100,790100,790-
25.02.2020100,790100,790100,790100,790-
24.02.2020100,780100,780100,780100,780-
21.02.2020100,780100,780100,780100,780-
20.02.2020100,780100,780100,780100,780-
19.02.2020100,790100,790100,790100,790-
18.02.2020100,790100,790100,790100,790-
17.02.2020100,790100,790100,790100,790-
14.02.2020100,790100,790100,790100,790-
13.02.2020100,790100,790100,790100,790-
12.02.2020100,780100,780100,780100,780-
11.02.2020100,780100,780100,780100,780-
10.02.2020100,790100,790100,790100,790-
07.02.2020100,780100,780100,780100,780-
06.02.2020100,780100,780100,780100,780-
05.02.2020100,790100,790100,790100,790-
04.02.2020100,790100,790100,790100,790-
03.02.2020100,800100,800100,800100,800-
31.01.2020100,800100,800100,800100,800-
30.01.2020100,800100,800100,800100,800-
29.01.2020100,790100,790100,790100,790-
28.01.2020100,790100,790100,790100,790-
27.01.2020100,780100,780100,780100,780-
24.01.2020100,760100,760100,760100,760-
23.01.2020100,760100,760100,760100,760-
22.01.2020100,770100,770100,770100,770-
21.01.2020100,770100,770100,770100,770-
20.01.2020100,770100,770100,770100,770-
17.01.2020100,770100,770100,770100,770-
16.01.2020100,780100,780100,780100,780-
15.01.2020101,060101,060101,060101,060-
14.01.2020101,070101,070101,070101,070-
13.01.2020101,070101,070101,070101,070-
10.01.2020101,050101,050101,050101,050-
09.01.2020101,110101,110101,110101,110-
08.01.2020101,080101,080101,080101,080-
07.01.2020101,050101,050101,050101,050-
06.01.2020101,060101,060101,060101,060-
03.01.2020101,060101,060101,060101,060-
02.01.2020101,100101,100101,100101,100-
30.12.2019100,810100,810100,810100,810-
27.12.2019100,810100,810100,810100,810-
23.12.2019100,820100,820100,820100,820-
20.12.2019100,830100,830100,830100,830-
19.12.2019100,830100,830100,830100,830-
18.12.2019100,840100,840100,840100,840-
17.12.2019100,840100,840100,840100,840-
16.12.2019100,850100,850100,850100,850-
13.12.2019100,840100,840100,840100,840-
12.12.2019100,860100,860100,860100,860-
11.12.2019100,860100,860100,860100,860-
10.12.2019100,860100,860100,860100,860-
09.12.2019100,860100,860100,860100,860-
06.12.2019100,860100,860100,860100,860-
05.12.2019100,860100,860100,860100,860-
04.12.2019100,880100,880100,880100,880-
03.12.2019100,870100,870100,870100,870-
02.12.2019100,870100,870100,870100,870-
29.11.2019100,890100,890100,890100,890-
28.11.2019100,890100,890100,890100,890-
27.11.2019100,900100,900100,900100,900-
26.11.2019100,900100,900100,900100,900-
25.11.2019100,900100,900100,900100,900-
22.11.2019100,890100,890100,890100,890-
21.11.2019100,900100,900100,900100,900-
20.11.2019100,910100,910100,910100,910-
19.11.2019100,900100,900100,900100,900-
18.11.2019100,900100,900100,900100,900-
15.11.2019100,910100,910100,910100,910-
14.11.2019100,920100,920100,920100,920-
13.11.2019100,910100,910100,910100,910-
12.11.2019100,910100,910100,910100,910-
11.11.2019100,910100,910100,910100,910-
08.11.2019100,910100,910100,910100,910-
07.11.2019100,930100,930100,930100,930-
06.11.2019100,940100,940100,940100,940-
05.11.2019100,950100,950100,950100,950-
04.11.2019100,970100,970100,970100,970-
01.11.2019100,960100,960100,960100,960-
31.10.2019100,960100,960100,960100,960-
30.10.2019100,960100,960100,960100,960-
29.10.2019100,970100,970100,970100,970-
28.10.2019102,850102,850102,850102,850-
25.10.2019100,990100,990100,990100,990-
24.10.2019100,990100,990100,990100,990-
23.10.2019101,000101,000101,000101,000-
22.10.2019100,990100,990100,990100,990-
21.10.2019101,010101,010101,010101,010-
18.10.2019101,010101,010101,010101,010-
16.10.2019101,040101,040101,040101,040-
15.10.2019101,060101,060101,060101,060-
14.10.2019101,100101,100101,100101,100-
11.10.2019101,100101,100101,100101,100-
10.10.2019101,160101,160101,160101,160-
09.10.2019101,160101,160101,160101,160-
08.10.2019101,160101,160101,160101,160-
07.10.2019101,170101,170101,170101,170-
04.10.2019101,150101,150101,150101,150-
02.10.2019101,150101,150101,150101,150-
01.10.2019101,140101,140101,140101,140-
30.09.2019101,140101,140101,140101,140-
27.09.2019101,140101,140101,140101,140-
26.09.2019101,140101,140101,140101,140-
25.09.2019101,150101,150101,150101,150-
24.09.2019101,130101,130101,130101,130-
23.09.2019101,110101,110101,110101,110-
20.09.2019101,120101,120101,120101,120-
19.09.2019101,140101,140101,140101,140-
18.09.2019101,140101,140101,140101,140-
17.09.2019101,130101,130101,130101,130-
16.09.2019101,140101,140101,140101,140-
13.09.2019101,150101,150101,150101,150-
12.09.2019101,260101,260101,260101,260-
11.09.2019101,290101,290101,290101,290-
10.09.2019101,290101,290101,290101,290-
09.09.2019101,290101,290101,290101,290-
06.09.2019101,310101,310101,310101,310-
05.09.2019101,350101,350101,350101,350-
04.09.2019101,370101,370101,370101,370-
03.09.2019101,390101,390101,390101,390-
02.09.2019101,370101,370101,370101,370-
30.08.2019101,360101,360101,360101,360-
29.08.2019101,340101,340101,340101,340-
28.08.2019101,350101,350101,350101,350-
27.08.2019101,340101,340101,340101,340-
26.08.2019101,330101,330101,330101,330-
23.08.2019101,300101,300101,300101,300-
22.08.2019101,330101,330101,330101,330-
21.08.2019101,390101,390101,390101,390-
20.08.2019101,390101,390101,390101,390-
19.08.2019101,400101,400101,400101,400-
16.08.2019101,400101,400101,400101,400-
15.08.2019101,350101,350101,350101,350-
14.08.2019101,340101,340101,340101,340-
13.08.2019101,350101,350101,350101,350-
12.08.2019101,340101,340101,340101,340-
09.08.2019101,340101,340101,340101,340-
08.08.2019101,320101,320101,320101,320-
07.08.2019101,300101,300101,300101,300-
06.08.2019101,300101,300101,300101,300-
05.08.2019101,280101,280101,280101,280-
02.08.2019101,280101,280101,280101,280-
01.08.2019101,250101,250101,250101,250-
31.07.2019101,240101,240101,240101,240-
30.07.2019101,250101,250101,250101,250-
29.07.2019101,260101,260101,260101,260-
26.07.2019101,280101,280101,280101,280-
25.07.2019101,300101,300101,300101,300-
24.07.2019101,300101,300101,300101,300-
23.07.2019101,280101,280101,280101,280-
22.07.2019101,280101,280101,280101,280-
19.07.2019101,280101,280101,280101,280-
18.07.2019101,260101,260101,260101,260-
17.07.2019101,260101,260101,260101,260-
15.07.2019101,230101,230101,230101,230-
12.07.2019101,220101,220101,220101,220-
11.07.2019101,220101,220101,220101,220-
10.07.2019101,200101,200101,200101,200-
09.07.2019101,240101,240101,240101,240-
08.07.2019101,240101,240101,240101,240-
05.07.2019101,260101,260101,260101,260-
04.07.2019101,250101,250101,250101,250-
03.07.2019101,270101,270101,270101,270-
02.07.2019101,250101,250101,250101,250-
01.07.2019101,210101,210101,210101,210-
28.06.2019101,210101,210101,210101,210-
27.06.2019101,190101,190101,190101,190-
26.06.2019101,210101,210101,210101,210-
25.06.2019101,210101,210101,210101,210-
24.06.2019101,200101,200101,200101,200-
21.06.2019101,230101,230101,230101,230-
20.06.2019101,230101,230101,230101,230-
19.06.2019101,230101,230101,230101,230-
18.06.2019101,180101,180101,180101,180-
17.06.2019101,140101,140101,140101,140-
14.06.2019101,140101,140101,140101,140-
13.06.2019101,120101,120101,120101,120-
12.06.2019101,110101,110101,110101,110-
11.06.2019101,100101,100101,100101,100-
07.06.2019101,080101,080101,080101,080-
06.06.2019101,110101,110101,110101,110-
05.06.2019101,080101,080101,080101,080-
04.06.2019101,080101,080101,080101,080-
03.06.2019101,070101,070101,070101,070-
31.05.2019101,070101,070101,070101,070-
30.05.2019101,050101,050101,050101,050-
29.05.2019101,050101,050101,050101,050-
28.05.2019101,040101,040101,040101,040-
27.05.2019101,040101,040101,040101,040-
24.05.2019101,040101,040101,040101,040-
23.05.2019101,030101,030101,030101,030-
22.05.2019101,040101,040101,040101,040-
21.05.2019101,030101,030101,030101,030-
20.05.2019101,030101,030101,030101,030-
17.05.2019101,020101,020101,020101,020-
16.05.2019101,020101,020101,020101,020-
15.05.2019101,010101,010101,010101,010-
14.05.2019100,990100,990100,990100,990-
13.05.2019100,980100,980100,980100,980-
10.05.2019100,980100,980100,980100,980-
09.05.2019100,980100,980100,980100,980-
08.05.2019100,980100,980100,980100,980-
07.05.2019100,970100,970100,970100,970-
06.05.2019100,970100,970100,970100,970-
03.05.2019100,960100,960100,960100,960-
02.05.2019100,950100,950100,950100,950-
30.04.2019100,960100,960100,960100,960-
29.04.2019100,960100,960100,960100,960-
26.04.2019100,970100,970100,970100,970-
25.04.2019100,980100,980100,980100,980-
24.04.2019100,980100,980100,980100,980-
23.04.2019100,980100,980100,980100,980-
18.04.2019100,980100,980100,980100,980-
17.04.2019101,260101,260101,260101,260-
16.04.2019101,260101,260101,260101,260-
15.04.2019101,260101,260101,260101,260-
12.04.2019101,300101,300101,300101,300-
11.04.2019101,310101,310101,310101,310-
10.04.2019101,290101,290101,290101,290-
09.04.2019101,290101,290101,290101,290-
08.04.2019101,290101,290101,290101,290-
05.04.2019101,280101,280101,280101,280-
04.04.2019101,290101,290101,290101,290-
03.04.2019101,300101,300101,300101,300-
02.04.2019102,000102,000102,000102,000-
01.04.2019101,300101,300101,300101,300-
29.03.2019101,320101,320101,320101,320-
28.03.2019101,320101,320101,320101,320-
27.03.2019101,280101,280101,280101,280-
26.03.2019101,280101,280101,280101,280-
25.03.2019101,270101,270101,270101,270-
22.03.2019101,280101,280101,280101,280-
21.03.2019101,270101,270101,270101,270-
20.03.2019101,270101,270101,270101,270-
19.03.2019101,280101,280101,280101,280-
18.03.2019101,280101,280101,280101,280-
15.03.2019101,280101,280101,280101,280-
14.03.2019101,280101,280101,280101,280-
13.03.2019101,300101,300101,300101,300-
12.03.2019101,280101,280101,280101,280-
11.03.2019101,300101,300101,300101,300-
08.03.2019101,320101,320101,320101,320-
07.03.2019101,270101,270101,270101,270-
06.03.2019101,250101,250101,250101,250-
05.03.2019101,240101,240101,240101,240-
04.03.2019101,240101,240101,240101,240-
01.03.2019101,240101,240101,240101,240-
28.02.2019101,260101,260101,260101,260-
27.02.2019101,270101,270101,270101,270-
26.02.2019101,290101,290101,290101,290-
25.02.2019101,290101,290101,290101,290-
22.02.2019101,290101,290101,290101,290-
21.02.2019101,310101,310101,310101,310-
20.02.2019101,330101,330101,330101,330-
19.02.2019101,320101,320101,320101,320-
18.02.2019101,310101,310101,310101,310-
15.02.2019101,310101,310101,310101,310-
14.02.2019101,330101,330101,330101,330-
13.02.2019101,330101,330101,330101,330-
12.02.2019101,330101,330101,330101,330-
11.02.2019101,330101,330101,330101,330-
08.02.2019101,340101,340101,340101,340-
07.02.2019101,310101,310101,310101,310-
06.02.2019101,320101,320101,320101,320-
05.02.2019101,320101,320101,320101,320-
04.02.2019101,320101,320101,320101,320-
01.02.2019101,350101,350101,350101,350-
31.01.2019101,330101,330101,330101,330-
30.01.2019101,340101,340101,340101,340-
29.01.2019101,330101,330101,330101,330-
28.01.2019101,330101,330101,330101,330-
25.01.2019101,350101,350101,350101,350-
24.01.2019101,340101,340101,340101,340-
23.01.2019101,340101,340101,340101,340-
22.01.2019101,320101,320101,320101,320-
21.01.2019101,320101,320101,320101,320-
18.01.2019101,330101,330101,330101,330-
17.01.2019101,370101,370101,370101,370-
16.01.2019101,390101,390101,390101,390-
15.01.2019101,370101,370101,370101,370-
14.01.2019101,360101,360101,360101,360-
11.01.2019101,340101,340101,340101,340-
10.01.2019101,340101,340101,340101,340-
09.01.2019101,330101,330101,330101,330-
08.01.2019101,360101,360101,360101,360-
07.01.2019101,390101,390101,390101,390-
04.01.2019101,420101,420101,420101,420-
03.01.2019101,460101,460101,460101,460-
02.01.2019101,440101,440101,440101,440-
28.12.2018101,420101,420101,420101,420-
27.12.2018101,390101,390101,390101,390-
21.12.2018101,390101,390101,390101,390-
20.12.2018101,400101,400101,400101,400-
19.12.2018101,380101,380101,380101,380-
18.12.2018101,380101,380101,380101,380-
17.12.2018101,360101,360101,360101,360-
14.12.2018101,350101,350101,350101,350-
13.12.2018101,320101,320101,320101,320-
12.12.2018101,360101,360101,360101,360-
11.12.2018101,350101,350101,350101,350-
10.12.2018101,360101,360101,360101,360-
07.12.2018101,380101,380101,380101,380-
06.12.2018101,380101,380101,380101,380-
05.12.2018101,420101,420101,420101,420-
04.12.2018101,410101,410101,410101,410-
03.12.2018101,380101,380101,380101,380-
30.11.2018101,400101,400101,400101,400-
29.11.2018101,370101,370101,370101,370-
28.11.2018101,370101,370101,370101,370-
27.11.2018101,360101,360101,360101,360-
26.11.2018101,360101,360101,360101,360-
23.11.2018101,360101,360101,360101,360-
22.11.2018101,360101,360101,360101,360-
21.11.2018101,340101,340101,340101,340-
20.11.2018101,350101,350101,350101,350-
19.11.2018101,330101,330101,330101,330-
16.11.2018101,330101,330101,330101,330-
15.11.2018101,310101,310101,310101,310-
14.11.2018101,320101,320101,320101,320-
13.11.2018101,320101,320101,320101,320-
12.11.2018101,320101,320101,320101,320-
09.11.2018101,310101,310101,310101,310-
08.11.2018101,290101,290101,290101,290-
07.11.2018101,330101,330101,330101,330-
06.11.2018101,340101,340101,340101,340-
05.11.2018101,340101,340101,340101,340-
02.11.2018101,310101,310101,310101,310-
01.11.2018101,340101,340101,340101,340-
31.10.2018101,340101,340101,340101,340-
30.10.2018101,340101,340101,340101,340-
29.10.201899,19099,19099,19099,190-
26.10.2018101,350101,350101,350101,350-
25.10.2018101,330101,330101,330101,330-
24.10.2018101,330101,330101,330101,330-
23.10.2018101,310101,310101,310101,310-
22.10.2018101,270101,270101,270101,270-
19.10.2018101,330101,330101,330101,330-
18.10.2018102,490102,490102,490102,490-
17.10.2018101,290101,290101,290101,290-
16.10.2018102,390102,390102,390102,390-
15.10.2018101,260101,260101,260101,260-
12.10.2018101,220101,220101,220101,220-
11.10.2018101,250101,250101,250101,250-
10.10.2018101,230101,230101,230101,230-
09.10.2018101,220101,220101,220101,220-
08.10.2018101,230101,230101,230101,230-
05.10.2018101,230101,230101,230101,230-
04.10.2018101,240101,240101,240101,240-
02.10.2018101,330101,330101,330101,330-
01.10.2018101,300101,300101,300101,300-
28.09.2018101,280101,280101,280101,280-
27.09.2018101,320101,320101,320101,320-
26.09.2018101,300101,300101,300101,300-
25.09.2018101,330101,330101,330101,330-
24.09.2018101,390101,390101,390101,390-
21.09.2018101,390101,390101,390101,390-
20.09.2018101,400101,400101,400101,400-
19.09.2018101,400101,400101,400101,400-
18.09.2018101,430101,430101,430101,430-
17.09.2018101,450101,450101,450101,450-
14.09.2018101,470101,470101,470101,470-
13.09.2018101,480101,480101,480101,480-
12.09.2018101,480101,480101,480101,480-
11.09.2018101,480101,480101,480101,480-
10.09.2018101,490101,490101,490101,490-
07.09.2018101,500101,500101,500101,500-
06.09.2018101,490101,490101,490101,490-
05.09.2018101,510101,510101,510101,510-
04.09.2018101,510101,510101,510101,510-
03.09.2018101,510101,510101,510101,510-
31.08.2018101,510101,510101,510101,510-
30.08.2018101,490101,490101,490101,490-
29.08.2018101,520101,520101,520101,520-
28.08.2018101,540101,540101,540101,540-
27.08.2018101,540101,540101,540101,540-
24.08.2018101,540101,540101,540101,54050.000
23.08.2018101,550101,550101,550101,550-
22.08.2018101,560101,560101,560101,560-
21.08.2018101,580101,580101,580101,580-
20.08.2018101,570101,570101,570101,570-
17.08.2018101,570101,570101,570101,570-
16.08.2018101,580101,580101,580101,580-
15.08.2018101,560101,560101,560101,560-
14.08.2018101,550101,550101,550101,550-
13.08.2018101,570101,570101,570101,570-
10.08.2018101,550101,550101,550101,550-
09.08.2018101,540101,540101,540101,540-
08.08.2018101,520101,520101,520101,520-
07.08.2018101,530101,530101,530101,530-
06.08.2018101,520101,520101,520101,520-
03.08.2018101,530101,530101,530101,530-
02.08.2018101,500101,500101,500101,500-
01.08.2018101,510101,510101,510101,510-
31.07.2018101,580101,580101,580101,580-
30.07.2018101,580101,580101,580101,580-
27.07.2018101,580101,580101,580101,580-
26.07.2018101,580101,580101,580101,580-
25.07.2018101,610101,610101,610101,610-
24.07.2018101,590101,590101,590101,590-
23.07.2018101,620101,620101,620101,620-
20.07.2018101,650101,650101,650101,650-
19.07.2018101,640101,640101,640101,640-
18.07.2018101,660101,660101,660101,660-
17.07.2018101,660101,660101,660101,660-
16.07.2018101,660101,660101,660101,660-
13.07.2018101,670101,670101,670101,670-
12.07.2018101,660101,660101,660101,660-
11.07.2018101,680101,680101,680101,680-
10.07.2018101,680101,680101,680101,680-
09.07.2018101,620101,620101,620101,620-
06.07.2018101,600101,600101,600101,600-
05.07.2018101,580101,580101,580101,580-
04.07.2018101,600101,600101,600101,600-
03.07.2018101,580101,580101,580101,580-
02.07.2018101,580101,580101,580101,580-
29.06.2018101,550101,550101,550101,550-
28.06.2018101,570101,570101,570101,570-
27.06.2018101,580101,580101,580101,580-
26.06.2018101,580101,580101,580101,580-
25.06.2018101,540101,540101,540101,540-
22.06.2018101,540101,540101,540101,540-
21.06.2018101,520101,520101,520101,520-
20.06.2018101,540101,540101,540101,540-
19.06.2018101,560101,560101,560101,560-
18.06.2018101,510101,510101,510101,510-
15.06.2018101,500101,500101,500101,500-
14.06.2018101,310101,310101,310101,310-
13.06.2018101,290101,290101,290101,290-
12.06.2018101,270101,270101,270101,270-
11.06.2018101,260101,260101,260101,260-
08.06.2018101,280101,280101,280101,280-
07.06.2018101,240101,240101,240101,240-
06.06.2018101,230101,230101,230101,230-
05.06.2018101,180101,180101,180101,180-
04.06.2018101,180101,180101,180101,180-
01.06.2018101,160101,160101,160101,160-
31.05.2018101,180101,180101,180101,180-
30.05.2018101,180101,180101,180101,180-
29.05.2018101,210101,210101,210101,210-
28.05.2018101,100101,100101,100101,100-
25.05.2018101,000101,000101,000101,000-
24.05.2018101,000101,000101,000101,000-
23.05.2018100,970100,970100,970100,970-
22.05.2018100,930100,930100,930100,930-
18.05.2018100,860100,860100,860100,860-
17.05.2018100,860100,860100,860100,860-
16.05.2018100,860100,860100,860100,860-
15.05.2018100,860100,860100,860100,860-
14.05.2018100,890100,890100,890100,890-
11.05.2018100,930100,930100,930100,930-
10.05.2018100,930100,930100,930100,930-
09.05.2018100,930100,930100,930100,930-
08.05.2018100,970100,970100,970100,970-
07.05.2018100,960100,960100,960100,960-
04.05.2018100,950100,950100,950100,950-
03.05.2018100,890100,890100,890100,890-
02.05.2018100,900100,900100,900100,900-
30.04.2018100,880100,880100,880100,880-
27.04.2018101,550101,550101,550101,550-
26.04.2018100,830100,830100,830100,830-
25.04.2018100,830100,830100,830100,830-
24.04.2018100,830100,830100,830100,830-
23.04.2018100,820100,820100,820100,820-
20.04.2018100,850100,850100,850100,850-
19.04.2018100,860100,860100,860100,860-
18.04.2018100,910100,910100,910100,910-
17.04.2018100,880100,880100,880100,880-
16.04.2018100,880100,880100,880100,880-
13.04.2018100,870100,870100,870100,870-
12.04.2018100,880100,880100,880100,880-
11.04.2018100,880100,880100,880100,880-
10.04.2018100,890100,890100,890100,890-
09.04.2018100,890100,890100,890100,890-
06.04.2018100,860100,860100,860100,860-
05.04.2018100,860100,860100,860100,860-
04.04.2018100,840100,840100,840100,840-
03.04.2018100,840100,840100,840100,840-
29.03.2018100,840100,840100,840100,840-
28.03.2018100,840100,840100,840100,840-
27.03.2018100,700100,700100,700100,700-
26.03.2018100,700100,700100,700100,700-
23.03.2018100,650100,650100,650100,650-
22.03.2018100,550100,550100,550100,550-
21.03.2018100,550100,550100,550100,550-
20.03.2018100,560100,560100,560100,560-
19.03.2018100,550100,550100,550100,550-
16.03.2018100,390100,390100,390100,390-
15.03.2018100,350100,350100,350100,350-
14.03.2018100,320100,320100,320100,320-
13.03.2018100,290100,290100,290100,290-
12.03.2018100,210100,210100,210100,210-
09.03.2018100,150100,150100,150100,150-
08.03.2018100,130100,130100,130100,130-
07.03.2018100,090100,090100,090100,090-
06.03.2018100,110100,110100,110100,110-
05.03.2018100,120100,120100,120100,120-
02.03.201899,99099,99099,99099,990-
01.03.201899,93099,93099,93099,930-
28.02.201899,93099,93099,93099,930-
27.02.201899,91099,91099,91099,910-
26.02.201899,93099,93099,93099,930-
23.02.201899,84099,84099,84099,840-
22.02.201899,74099,74099,74099,740-
21.02.201899,76099,76099,76099,760-
20.02.201899,72099,72099,72099,720-
19.02.201899,52099,52099,52099,520-
16.02.201899,51099,51099,51099,510-
15.02.201899,50099,50099,50099,500-
14.02.201899,55099,55099,55099,550-
13.02.201899,53099,53099,53099,530-
12.02.201899,51099,51099,51099,510-
09.02.201899,51099,51099,51099,510-
08.02.201899,52099,52099,52099,520-
07.02.201899,56099,56099,56099,560-
06.02.201899,50099,50099,50099,500-
05.02.201899,50099,50099,50099,500-
02.02.201899,51099,51099,51099,510-
01.02.201899,47099,47099,47099,470-
31.01.201899,49099,49099,49099,490-
30.01.201899,49099,49099,49099,490-
29.01.201899,50099,50099,50099,500-
26.01.201899,56099,56099,56099,560-
25.01.201899,50099,50099,50099,500-
24.01.201899,54099,54099,54099,540-
23.01.201899,54099,54099,54099,540-
22.01.201899,51099,51099,51099,510-
19.01.201899,49099,49099,49099,490-
18.01.201899,30099,30099,30099,300-
17.01.201899,29099,29099,29099,290-
16.01.201899,26099,26099,26099,260-
15.01.201899,27099,27099,27099,270-
12.01.201899,27099,27099,27099,270-
11.01.201899,43099,43099,43099,430-
10.01.201899,43099,43099,43099,430-
09.01.201899,47099,47099,47099,470-
08.01.201899,43099,43099,43099,430-
05.01.201899,43099,43099,43099,430-
04.01.201899,42099,42099,42099,420-
03.01.201899,43099,43099,43099,430-
02.01.201899,42099,42099,42099,420-
29.12.201799,42099,42099,42099,420-
28.12.201799,42099,42099,42099,420-
27.12.201799,44099,44099,44099,440-
22.12.201799,44099,44099,44099,440-
21.12.201799,63099,63099,63099,630-
20.12.201799,63099,63099,63099,630-
19.12.201799,63099,63099,63099,630-
18.12.201799,52099,52099,52099,520-
15.12.201799,52099,52099,52099,520-
14.12.201799,52099,52099,52099,520-
13.12.201799,52099,52099,52099,520-
12.12.201799,52099,52099,52099,520-
11.12.201799,52099,52099,52099,520-
08.12.201799,52099,52099,52099,520-
07.12.201799,52099,52099,52099,520-
06.12.201799,52099,52099,52099,520-
05.12.201799,52099,52099,52099,520-
04.12.201799,52099,52099,52099,520-
01.12.201799,47099,47099,47099,470-
30.11.201799,52099,52099,52099,520-
29.11.201799,52099,52099,52099,520-
28.11.201799,52099,52099,52099,520-
27.11.201799,50099,50099,50099,500-
24.11.201799,50099,50099,50099,500-
23.11.201799,55099,55099,55099,550-
22.11.201799,55099,55099,55099,550-
21.11.201799,55099,55099,55099,550-
20.11.201799,36099,36099,36099,360-
17.11.201799,36099,36099,36099,360-
16.11.201799,36099,36099,36099,360-
15.11.201799,36099,36099,36099,360-
14.11.201799,33099,33099,33099,330-
13.11.201799,36099,36099,36099,360-
10.11.201799,36099,36099,36099,360-
09.11.201799,39099,39099,39099,390-
08.11.201799,39099,39099,39099,390-
07.11.201799,39099,39099,39099,390-
06.11.201799,39099,39099,39099,390-
03.11.201799,39099,39099,39099,390-
02.11.201799,34099,34099,34099,340-
01.11.201799,34099,34099,34099,340-
31.10.201799,34099,34099,34099,340-
30.10.201799,34099,34099,34099,340-
27.10.201799,34099,34099,34099,340-
26.10.201799,34099,34099,34099,340-
25.10.201799,34099,34099,34099,340-
24.10.201799,34099,34099,34099,340-
23.10.201799,28099,28099,28099,280-
20.10.201799,34099,34099,34099,340-
19.10.201799,34099,34099,34099,340-
18.10.201799,34099,34099,34099,340-
17.10.201799,34099,34099,34099,340-
16.10.201799,10099,10099,10099,100-
13.10.201799,10099,10099,10099,100-
12.10.201799,17099,17099,17099,170-
11.10.201799,17099,17099,17099,170-
10.10.201799,17099,17099,17099,170-
09.10.201799,17099,17099,17099,170-
06.10.201799,17099,17099,17099,170-
05.10.201799,25099,25099,25099,250-
04.10.201799,25099,25099,25099,250-
03.10.201799,25099,25099,25099,250-
02.10.201799,25099,25099,25099,250-
29.09.201799,25099,25099,25099,250-
28.09.201799,25099,25099,25099,250-
27.09.201799,25099,25099,25099,250-
26.09.201799,25099,25099,25099,250-
25.09.201799,20099,20099,20099,200-
22.09.201799,20099,20099,20099,200-
21.09.201799,21099,21099,21099,210-
20.09.201799,21099,21099,21099,210-
19.09.201799,67099,67099,67099,670-
18.09.201799,34099,34099,34099,340-
15.09.201799,34099,34099,34099,340-
14.09.201799,40099,40099,40099,400-
13.09.201799,40099,40099,40099,400-
12.09.201799,40099,40099,40099,400-
11.09.201799,44099,44099,44099,440-
08.09.201799,44099,44099,44099,440-
07.09.201799,38099,38099,38099,380-
06.09.201799,38099,38099,38099,380-
05.09.201799,38099,38099,38099,380-
04.09.201799,37099,37099,37099,370-
01.09.201799,37099,37099,37099,370-
31.08.201799,37099,37099,37099,370-
30.08.201799,37099,37099,37099,370-
29.08.201798,98098,98098,98098,980-
28.08.201799,10099,10099,10099,100-
25.08.201799,10099,10099,10099,100-
24.08.201798,88098,88098,88098,880-
23.08.201798,88098,88098,88098,880-
22.08.201798,88098,88098,88098,880-
21.08.201798,88098,88098,88098,880-
18.08.201798,88098,88098,88098,880-
17.08.201798,84098,84098,84098,840-
16.08.201798,84098,84098,84098,840-
15.08.201798,84098,84098,84098,840-
14.08.201798,89098,89098,89098,890-
11.08.201798,89098,89098,89098,890-
10.08.201798,75098,75098,75098,750-
09.08.201798,75098,75098,75098,750-
08.08.201798,75098,75098,75098,750-
07.08.201798,76098,76098,76098,760-
04.08.201798,76098,76098,76098,760-
03.08.201798,64098,64098,64098,640-
02.08.201798,64098,64098,64098,640-
01.08.201798,64098,64098,64098,640-
31.07.201798,71098,71098,71098,710-
28.07.201798,71098,71098,71098,710-
27.07.201798,74098,74098,74098,740-
26.07.201798,74098,74098,74098,740-
25.07.201798,74098,74098,74098,740-
24.07.201798,65098,65098,65098,650-
21.07.201798,65098,65098,65098,650-
20.07.201798,48098,48098,48098,480-
19.07.201798,48098,48098,48098,480-
18.07.201798,48098,48098,48098,480-
17.07.201798,50098,50098,50098,500-
14.07.201798,50098,50098,50098,500-
13.07.201798,55098,55098,55098,550-
12.07.201798,55098,55098,55098,550-
11.07.201798,55098,55098,55098,550-
10.07.201798,72098,72098,72098,720-
07.07.201798,72098,72098,72098,720-
06.07.201798,72098,72098,72098,720-
05.07.201799,07099,07099,07099,070-
04.07.201799,07099,07099,07099,070-
03.07.201799,07099,07099,07099,070-
30.06.201798,88098,88098,88098,880-
29.06.201799,07099,07099,07099,070-
28.06.201799,07099,07099,07099,070-
27.06.201799,07099,07099,07099,070-
26.06.201799,21099,21099,21099,210-
23.06.201799,21099,21099,21099,210-
22.06.201799,21099,21099,21099,210-
21.06.201799,21099,21099,21099,210-
20.06.201799,21099,21099,21099,210-
19.06.201799,29099,29099,29099,290-
16.06.201799,29099,29099,29099,290-
15.06.201799,40099,40099,40099,400-
14.06.201799,40099,40099,40099,400-
13.06.201799,40099,40099,40099,400-
12.06.201799,51099,51099,51099,510-
09.06.201799,51099,51099,51099,510-
08.06.201799,51099,51099,51099,510-
07.06.201799,51099,51099,51099,510-
06.06.201799,51099,51099,51099,510-
05.06.201799,60099,60099,60099,600-
02.06.201799,60099,60099,60099,600-
01.06.201799,60099,60099,60099,600-
31.05.201799,60099,60099,60099,600-
30.05.201799,60099,60099,60099,600-
29.05.201799,64099,64099,64099,640-
26.05.201799,64099,64099,64099,640-
25.05.201799,64099,64099,64099,640-
24.05.201799,64099,64099,64099,640-
23.05.201799,64099,64099,64099,640-
22.05.201799,85099,85099,85099,850-
19.05.201799,85099,85099,85099,850-
18.05.201799,84099,84099,84099,840-
17.05.201799,84099,84099,84099,840-
16.05.201799,84099,84099,84099,840-
15.05.201799,93099,93099,93099,930-
12.05.201799,93099,93099,93099,930-
11.05.201799,89099,89099,89099,890-
10.05.201799,89099,89099,89099,890-
09.05.2017100,000100,000100,000100,000-
08.05.2017100,000100,000100,000100,000-
05.05.2017100,000100,000100,000100,000-
04.05.2017100,000100,000100,000100,000-
03.05.2017100,000100,000100,000100,000-
02.05.2017100,000100,000100,000100,000-
28.04.2017100,000100,000100,000100,000-
27.04.2017100,000100,000100,000100,000-
26.04.2017100,000100,000100,000100,000-
25.04.2017100,000100,000100,000100,000-
24.04.2017100,000100,000100,000100,000-
21.04.2017100,000100,000100,000100,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.